HavertyFurniture HVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haverty Furniture HVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets HavertyFurniture

Strong Daily Stock price targets for HavertyFurniture HVT are 20.61 and 21.47

Daily Target 120.42
Daily Target 220.8
Daily Target 321.28
Daily Target 421.66
Daily Target 522.14

Daily price and volume Haverty Furniture

Date Closing Open Range Volume
Tue 31 March 2026 21.18 (0.67%) 21.41 20.90 - 21.76 0.9443 times
Mon 30 March 2026 21.04 (-1.22%) 21.54 20.88 - 21.88 0.6125 times
Fri 27 March 2026 21.30 (-0.28%) 21.30 21.02 - 21.62 0.8687 times
Thu 26 March 2026 21.36 (0.56%) 20.92 20.92 - 21.51 0.6684 times
Wed 25 March 2026 21.24 (2.66%) 20.94 20.47 - 21.35 1.7571 times
Tue 24 March 2026 20.69 (-1.76%) 20.76 20.49 - 21.20 1.1371 times
Mon 23 March 2026 21.06 (1.54%) 21.34 21.06 - 21.68 0.8471 times
Fri 20 March 2026 20.74 (-1.85%) 21.12 20.55 - 21.47 0.8178 times
Thu 19 March 2026 21.13 (-3.65%) 21.21 20.39 - 21.43 1.2775 times
Tue 17 March 2026 21.93 (1.34%) 21.79 21.48 - 22.15 1.0695 times
Mon 16 March 2026 21.64 (0.79%) 21.74 21.60 - 22.08 0.5979 times

Daily chart HavertyFurniture

Weekly price and charts HavertyFurniture

Strong weekly Stock price targets for HavertyFurniture HVT are 20.53 and 21.53

Weekly Target 120.31
Weekly Target 220.75
Weekly Target 321.313333333333
Weekly Target 421.75
Weekly Target 522.31

Weekly price and volumes for Haverty Furniture

Date Closing Open Range Volume
Tue 31 March 2026 21.18 (-0.56%) 21.54 20.88 - 21.88 0.6034 times
Fri 27 March 2026 21.30 (2.7%) 21.34 20.47 - 21.68 2.0457 times
Fri 20 March 2026 20.74 (-3.4%) 21.74 20.39 - 22.15 1.4583 times
Fri 13 March 2026 21.47 (-6.24%) 22.76 21.26 - 22.76 1.6039 times
Fri 06 March 2026 22.90 (-3.82%) 23.41 22.29 - 23.58 1.0337 times
Fri 27 February 2026 23.81 (-9.05%) 26.11 23.33 - 27.36 0.9669 times
Fri 20 February 2026 26.18 (0.93%) 26.02 25.47 - 26.63 0.5799 times
Fri 13 February 2026 25.94 (0%) 26.16 25.57 - 26.17 0.134 times
Fri 13 February 2026 25.94 (-5.02%) 27.06 25.57 - 27.67 0.8141 times
Fri 06 February 2026 27.31 (7.86%) 25.41 25.35 - 27.53 0.7602 times
Fri 30 January 2026 25.32 (-3.65%) 26.36 25.00 - 26.39 0.7629 times

weekly chart HavertyFurniture

Monthly price and charts HavertyFurniture

Strong monthly Stock price targets for HavertyFurniture HVT are 19.19 and 22.38

Monthly Target 118.53
Monthly Target 219.85
Monthly Target 321.716666666667
Monthly Target 423.04
Monthly Target 524.91

Monthly price and volumes Haverty Furniture

Date Closing Open Range Volume
Tue 31 March 2026 21.18 (-11.05%) 23.41 20.39 - 23.58 1.4173 times
Fri 27 February 2026 23.81 (-5.96%) 25.41 23.33 - 27.67 0.684 times
Fri 30 January 2026 25.32 (8.39%) 23.50 23.22 - 27.46 0.6609 times
Wed 31 December 2025 23.36 (-1.85%) 23.57 23.22 - 25.27 1.1127 times
Fri 28 November 2025 23.80 (9.12%) 22.13 21.88 - 24.46 1.0273 times
Fri 31 October 2025 21.81 (-0.55%) 21.89 20.00 - 23.33 0.9946 times
Tue 30 September 2025 21.93 (-2.75%) 22.17 21.77 - 24.34 1.0561 times
Fri 29 August 2025 22.55 (9.31%) 20.50 20.07 - 23.49 1.0066 times
Thu 31 July 2025 20.63 (1.38%) 20.14 19.53 - 23.13 0.9552 times
Mon 30 June 2025 20.35 (-2.91%) 20.56 19.32 - 21.00 1.0851 times
Fri 30 May 2025 20.96 (15.42%) 19.77 18.69 - 21.36 1.2837 times

monthly chart HavertyFurniture

DMA SMA EMA moving averages of Haverty Furniture HVT

DMA (daily moving average) of Haverty Furniture HVT

DMA period DMA value
5 day DMA 21.22
12 day DMA 21.23
20 day DMA 21.74
35 day DMA 23.32
50 day DMA 24.2
100 day DMA 24.11
150 day DMA 23.41
200 day DMA 22.88

EMA (exponential moving average) of Haverty Furniture HVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1721.23
12 day EMA21.4321.4721.55
20 day EMA21.9522.0322.13
35 day EMA22.9323.0323.15
50 day EMA24.0824.224.33

SMA (simple moving average) of Haverty Furniture HVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2221.1321.13
12 day SMA21.2321.2621.33
20 day SMA21.7421.8421.98
35 day SMA23.3223.4723.65
50 day SMA24.224.324.41
100 day SMA24.1124.1324.13
150 day SMA23.4123.4223.43
200 day SMA22.8822.8722.86
Back to top | Use Dark Theme