Login or Join
HomepageHowmetAerospace HWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howmet Aerospace HWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HowmetAerospace
Strong Daily Stock price targets for HowmetAerospace HWM are 228.43 and 235.22
| Daily Target 1 | 227.01 |
| Daily Target 2 | 229.85 |
| Daily Target 3 | 233.80333333333 |
| Daily Target 4 | 236.64 |
| Daily Target 5 | 240.59 |
Daily price and volume Howmet Aerospace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.68 (-2.66%) | 234.55 | 230.97 - 237.76 | 0.8583 times | Wed 01 April 2026 | 239.04 (3.72%) | 234.02 | 233.63 - 240.38 | 1.2951 times | Tue 31 March 2026 | 230.46 (3.35%) | 227.13 | 225.00 - 233.22 | 1.6765 times | Mon 30 March 2026 | 222.99 (-2.15%) | 230.51 | 220.51 - 230.89 | 1.1753 times | Fri 27 March 2026 | 227.90 (-1.13%) | 230.23 | 227.37 - 230.98 | 0.8091 times | Thu 26 March 2026 | 230.51 (-4.6%) | 237.50 | 229.78 - 238.66 | 0.7841 times | Wed 25 March 2026 | 241.62 (0.88%) | 242.00 | 240.77 - 243.66 | 0.7828 times | Tue 24 March 2026 | 239.51 (1.47%) | 233.65 | 231.76 - 239.57 | 0.9468 times | Mon 23 March 2026 | 236.04 (2.07%) | 235.01 | 232.60 - 241.85 | 1.0881 times | Fri 20 March 2026 | 231.25 (-0.72%) | 231.78 | 227.68 - 233.00 | 0.5838 times | Thu 19 March 2026 | 232.92 (-3.05%) | 241.09 | 230.98 - 241.09 | 0.7392 times |
Weekly price and charts HowmetAerospace
Strong weekly Stock price targets for HowmetAerospace HWM are 226.6 and 246.47
| Weekly Target 1 | 211.32 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 231.19 |
| Weekly Target 4 | 241.87 |
| Weekly Target 5 | 251.06 |
Weekly price and volumes for Howmet Aerospace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.68 (2.1%) | 230.51 | 220.51 - 240.38 | 0.9377 times | Fri 27 March 2026 | 227.90 (-1.45%) | 235.01 | 227.37 - 243.66 | 0.8264 times | Fri 20 March 2026 | 231.25 (-2.32%) | 241.23 | 227.68 - 242.62 | 0.7342 times | Fri 13 March 2026 | 236.75 (-5.35%) | 247.35 | 232.82 - 257.38 | 1.0046 times | Fri 06 March 2026 | 250.13 (-4.72%) | 263.00 | 246.35 - 267.31 | 1.0477 times | Fri 27 February 2026 | 262.53 (1.72%) | 256.08 | 253.15 - 262.63 | 0.9814 times | Fri 20 February 2026 | 258.10 (3.15%) | 247.19 | 245.00 - 258.83 | 1.1024 times | Fri 13 February 2026 | 250.21 (0%) | 248.83 | 246.70 - 255.90 | 0.3134 times | Fri 13 February 2026 | 250.21 (12.12%) | 222.48 | 220.38 - 256.70 | 1.7001 times | Fri 06 February 2026 | 223.16 (7.25%) | 206.81 | 204.55 - 223.70 | 1.352 times | Fri 30 January 2026 | 208.08 (-3.17%) | 214.44 | 207.78 - 218.48 | 1.5452 times |
Monthly price and charts HowmetAerospace
Strong monthly Stock price targets for HowmetAerospace HWM are 227.12 and 236.53
| Monthly Target 1 | 225.27 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 234.67666666667 |
| Monthly Target 4 | 238.38 |
| Monthly Target 5 | 244.09 |
Monthly price and volumes Howmet Aerospace
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.68 (0.96%) | 234.02 | 230.97 - 240.38 | 0.1002 times | Tue 31 March 2026 | 230.46 (-12.22%) | 263.00 | 220.51 - 267.31 | 1.0304 times | Fri 27 February 2026 | 262.53 (26.17%) | 206.81 | 204.55 - 262.63 | 1.3539 times | Fri 30 January 2026 | 208.08 (1.49%) | 205.49 | 204.15 - 226.87 | 1.1004 times | Wed 31 December 2025 | 205.02 (0.21%) | 203.00 | 188.83 - 212.52 | 1.0429 times | Fri 28 November 2025 | 204.59 (-0.66%) | 204.72 | 192.76 - 211.78 | 0.7894 times | Fri 31 October 2025 | 205.95 (4.95%) | 194.16 | 185.83 - 211.95 | 0.9224 times | Tue 30 September 2025 | 196.23 (12.71%) | 172.31 | 170.81 - 196.66 | 1.0408 times | Fri 29 August 2025 | 174.10 (-3.15%) | 177.00 | 169.45 - 186.37 | 1.1562 times | Thu 31 July 2025 | 179.77 (-3.42%) | 183.88 | 171.78 - 193.26 | 1.4633 times | Mon 30 June 2025 | 186.13 (9.56%) | 170.24 | 165.51 - 187.51 | 1.7062 times |
Indicator Analysis of HowmetAerospace
Please login to view indicator analysis. or View indicator analysis of HowmetAerospace HWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Howmet Aerospace HWM
DMA (daily moving average) of Howmet Aerospace HWM
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 233.76 |
| 20 day DMA | 239.44 |
| 35 day DMA | 246.56 |
| 50 day DMA | 237.27 |
| 100 day DMA | 221.42 |
| 150 day DMA | 211.05 |
| 200 day DMA | 203.18 |
EMA (exponential moving average) of Howmet Aerospace HWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.94 | 233.07 | 230.09 |
| 12 day EMA | 235.09 | 235.53 | 234.89 |
| 20 day EMA | 237.6 | 238.12 | 238.02 |
| 35 day EMA | 236.17 | 236.38 | 236.22 |
| 50 day EMA | 235.48 | 235.59 | 235.45 |
SMA (simple moving average) of Howmet Aerospace HWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 230.18 | 230.7 |
| 12 day SMA | 233.76 | 234.43 | 234.24 |
| 20 day SMA | 239.44 | 240.81 | 241.8 |
| 35 day SMA | 246.56 | 246.51 | 246.09 |
| 50 day SMA | 237.27 | 237.12 | 236.75 |
| 100 day SMA | 221.42 | 221.15 | 220.82 |
| 150 day SMA | 211.05 | 210.64 | 210.18 |
| 200 day SMA | 203.18 | 202.86 | 202.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.