Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 74.96 and 78.38
| Daily Target 1 | 74.25 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 77.673333333333 |
| Daily Target 4 | 79.08 |
| Daily Target 5 | 81.09 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.06 (-2.92%) | 79.69 | 76.27 - 79.69 | 1.3434 times | Fri 27 March 2026 | 79.38 (-1.4%) | 79.31 | 78.69 - 80.64 | 0.9911 times | Thu 26 March 2026 | 80.51 (-2.1%) | 81.55 | 80.13 - 81.98 | 0.6541 times | Wed 25 March 2026 | 82.24 (1.63%) | 81.78 | 80.78 - 82.29 | 0.9669 times | Tue 24 March 2026 | 80.92 (2.09%) | 78.80 | 78.34 - 81.06 | 1.0472 times | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 1.0196 times | Fri 20 March 2026 | 78.77 (0.14%) | 78.87 | 77.54 - 79.18 | 0.8091 times | Thu 19 March 2026 | 78.66 (-2.84%) | 80.48 | 77.46 - 80.50 | 0.7221 times | Tue 17 March 2026 | 80.96 (-1.05%) | 82.17 | 79.97 - 82.80 | 1.2123 times | Mon 16 March 2026 | 81.82 (3.45%) | 79.85 | 79.85 - 82.04 | 1.2343 times | Fri 13 March 2026 | 79.09 (-4.31%) | 83.29 | 76.70 - 83.73 | 2.987 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 74.96 and 78.38
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.66 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 81.09 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.06 (-2.92%) | 79.69 | 76.27 - 79.69 | 0.2323 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.8092 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6879 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.7307 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.3519 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.2886 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 1.0849 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.3122 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.3034 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.199 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 2.0077 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 67.19 and 86.14
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 101.8 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 77.06 (-16.86%) | 95.00 | 76.27 - 95.22 | 1.0089 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.0878 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.0955 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.0976 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8284 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0739 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8598 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7503 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1491 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0488 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9533 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 80.11 |
| 20 day DMA | 83.79 |
| 35 day DMA | 86.33 |
| 50 day DMA | 85.26 |
| 100 day DMA | 79.97 |
| 150 day DMA | 74.81 |
| 200 day DMA | 70.84 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 80.32 | 80.79 |
| 12 day EMA | 80.95 | 81.66 | 82.07 |
| 20 day EMA | 82.54 | 83.12 | 83.51 |
| 35 day EMA | 83.45 | 83.83 | 84.09 |
| 50 day EMA | 84.52 | 84.82 | 85.04 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 80.46 | 80.34 |
| 12 day SMA | 80.11 | 80.74 | 81.36 |
| 20 day SMA | 83.79 | 84.57 | 85.29 |
| 35 day SMA | 86.33 | 86.59 | 86.7 |
| 50 day SMA | 85.26 | 85.4 | 85.48 |
| 100 day SMA | 79.97 | 79.91 | 79.83 |
| 150 day SMA | 74.81 | 74.7 | 74.58 |
| 200 day SMA | 70.84 | 70.73 | 70.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.