Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 82.87 and 84.95
| Daily Target 1 | 82.45 |
| Daily Target 2 | 83.29 |
| Daily Target 3 | 84.526666666667 |
| Daily Target 4 | 85.37 |
| Daily Target 5 | 86.61 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.14 (-1.93%) | 85.30 | 83.68 - 85.76 | 0.9254 times | Fri 25 September 2026 | 85.80 (0.41%) | 85.36 | 84.27 - 86.25 | 0.8935 times | Thu 24 September 2026 | 85.45 (-0.78%) | 85.79 | 84.92 - 86.57 | 0.6564 times | Wed 23 September 2026 | 86.12 (0.16%) | 85.65 | 85.65 - 87.92 | 0.7665 times | Tue 22 September 2026 | 85.98 (-1.1%) | 87.38 | 85.00 - 87.51 | 0.973 times | Mon 21 September 2026 | 86.94 (-1.37%) | 88.75 | 86.44 - 89.56 | 1.0678 times | Fri 18 September 2026 | 88.15 (0.12%) | 88.16 | 86.87 - 88.65 | 1.9008 times | Thu 17 September 2026 | 88.04 (-3.34%) | 92.35 | 87.53 - 92.47 | 1.1349 times | Wed 16 September 2026 | 91.08 (-0.31%) | 91.59 | 90.56 - 93.00 | 0.8193 times | Tue 15 September 2026 | 91.36 (0.37%) | 92.45 | 90.41 - 92.62 | 0.8624 times | Mon 14 September 2026 | 91.02 (-1.85%) | 91.62 | 90.65 - 92.39 | 0.9148 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 82.87 and 84.95
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 83.29 |
| Weekly Target 3 | 84.526666666667 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 86.61 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.14 (-1.93%) | 85.30 | 83.68 - 85.76 | 0.227 times | Fri 25 September 2026 | 85.80 (-2.67%) | 88.75 | 84.27 - 89.56 | 1.0688 times | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 1.3816 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.7805 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.9034 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.7906 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.0327 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.8013 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.1193 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.8948 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1962 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 78.75 and 89.07
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 87.273333333333 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 97.59 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 84.14 (-9.2%) | 92.47 | 83.68 - 94.00 | 0.7359 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7016 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1211 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.8858 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.83 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1746 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1235 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1364 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1444 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1466 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8654 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 85.5 |
| 12 day DMA | 88.07 |
| 20 day DMA | 89.46 |
| 35 day DMA | 93.14 |
| 50 day DMA | 97.08 |
| 100 day DMA | 95.97 |
| 150 day DMA | 92.75 |
| 200 day DMA | 89.97 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 86.35 | 86.62 |
| 12 day EMA | 87.52 | 88.13 | 88.55 |
| 20 day EMA | 89.44 | 90 | 90.44 |
| 35 day EMA | 92.98 | 93.5 | 93.95 |
| 50 day EMA | 96.42 | 96.92 | 97.37 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.5 | 86.06 | 86.53 |
| 12 day SMA | 88.07 | 88.54 | 88.93 |
| 20 day SMA | 89.46 | 90 | 90.44 |
| 35 day SMA | 93.14 | 93.69 | 94.18 |
| 50 day SMA | 97.08 | 97.51 | 97.87 |
| 100 day SMA | 95.97 | 96.1 | 96.2 |
| 150 day SMA | 92.75 | 92.81 | 92.84 |
| 200 day SMA | 89.97 | 89.91 | 89.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.