Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 35.31 and 36.51
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.55 |
| Daily Target 3 | 36.273333333333 |
| Daily Target 4 | 36.75 |
| Daily Target 5 | 37.47 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.02 (-0.8%) | 36.73 | 35.80 - 37.00 | 0.5373 times | Wed 13 May 2026 | 36.31 (-0.3%) | 36.20 | 35.39 - 37.02 | 1.1335 times | Tue 12 May 2026 | 36.42 (0.03%) | 36.15 | 34.93 - 36.42 | 0.9324 times | Mon 11 May 2026 | 36.41 (-2.26%) | 37.21 | 36.26 - 37.31 | 0.7973 times | Fri 08 May 2026 | 37.25 (1.06%) | 36.79 | 34.68 - 37.27 | 1.3731 times | Thu 07 May 2026 | 36.86 (-0.08%) | 37.14 | 36.10 - 38.51 | 0.8623 times | Wed 06 May 2026 | 36.89 (0%) | 41.00 | 34.48 - 41.00 | 1.3 times | Wed 06 May 2026 | 36.89 (-7.66%) | 41.00 | 34.48 - 41.00 | 1.3 times | Tue 05 May 2026 | 39.95 (3.63%) | 38.95 | 38.95 - 40.52 | 1.0573 times | Mon 04 May 2026 | 38.55 (-2.82%) | 39.67 | 38.11 - 39.85 | 0.7069 times | Fri 01 May 2026 | 39.67 (0.51%) | 39.48 | 38.32 - 39.94 | 0.7688 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.29 and 36.67
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 34.86 |
| Weekly Target 3 | 36.086666666667 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.02 (-3.3%) | 37.21 | 34.93 - 37.31 | 1.0928 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 1.1362 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.9848 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.9268 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.9887 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 1.2299 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 1.0119 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.7491 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 1.1943 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.6853 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.7871 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 31.99 and 38.51
| Monthly Target 1 | 30.65 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.02 (-8.74%) | 39.48 | 34.48 - 41.00 | 0.549 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.691 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0276 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1654 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9182 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0645 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2053 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5096 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9713 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8981 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.5865 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.15 |
| 35 day DMA | 36.68 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.04 |
| 150 day DMA | 34.33 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.7 | 36.89 |
| 12 day EMA | 37.11 | 37.31 | 37.49 |
| 20 day EMA | 37.2 | 37.32 | 37.43 |
| 35 day EMA | 36.61 | 36.65 | 36.67 |
| 50 day EMA | 35.67 | 35.66 | 35.63 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 36.65 | 36.77 |
| 12 day SMA | 37.56 | 37.75 | 37.99 |
| 20 day SMA | 38.15 | 38.26 | 38.25 |
| 35 day SMA | 36.68 | 36.6 | 36.52 |
| 50 day SMA | 35.34 | 35.37 | 35.41 |
| 100 day SMA | 35.04 | 34.99 | 34.94 |
| 150 day SMA | 34.33 | 34.33 | 34.34 |
| 200 day SMA | 35.16 | 35.2 | 35.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.