Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 32.33 and 33.87
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.503333333333 |
| Daily Target 4 | 34.24 |
| Daily Target 5 | 35.04 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.43 (-0.21%) | 33.85 | 32.77 - 34.31 | 1.1678 times | Thu 30 July 2026 | 33.50 (4.2%) | 33.00 | 33.00 - 33.90 | 0.8516 times | Wed 29 July 2026 | 32.15 (-6.35%) | 33.95 | 31.97 - 34.35 | 1.4992 times | Tue 28 July 2026 | 34.33 (3.16%) | 33.36 | 33.36 - 34.82 | 1.2445 times | Mon 27 July 2026 | 33.28 (0.54%) | 33.35 | 32.56 - 33.65 | 1.1473 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.7037 times | Fri 24 July 2026 | 33.10 (-0.15%) | 33.38 | 32.70 - 33.38 | 0.7037 times | Thu 23 July 2026 | 33.15 (-1.16%) | 33.01 | 32.36 - 33.68 | 0.8538 times | Wed 22 July 2026 | 33.54 (2.26%) | 32.78 | 32.78 - 33.80 | 1.0901 times | Tue 21 July 2026 | 32.80 (3.21%) | 32.00 | 31.57 - 33.01 | 0.7383 times | Mon 20 July 2026 | 31.78 (-3.7%) | 33.37 | 31.59 - 33.37 | 1.0124 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 32.7 and 35.55
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.84 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.4328 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.1706 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 1.0662 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 1.0076 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.7113 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.0937 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.442 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.1426 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.0725 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8606 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8941 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.25 and 34.24
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 35.3 |
| Monthly Target 5 | 37.17 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.8941 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 0.9613 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0362 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.6479 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 0.9634 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.0926 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8609 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 1.9356 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1301 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4778 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9107 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 33.1 |
| 20 day DMA | 32.85 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.5 |
| 100 day DMA | 34.87 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.32 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.22 | 33.08 |
| 12 day EMA | 33.21 | 33.17 | 33.11 |
| 20 day EMA | 33.36 | 33.35 | 33.33 |
| 35 day EMA | 33.73 | 33.75 | 33.76 |
| 50 day EMA | 34.32 | 34.36 | 34.39 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.27 | 33.19 |
| 12 day SMA | 33.1 | 33.12 | 33.1 |
| 20 day SMA | 32.85 | 32.83 | 32.75 |
| 35 day SMA | 34.22 | 34.27 | 34.29 |
| 50 day SMA | 34.5 | 34.48 | 34.43 |
| 100 day SMA | 34.87 | 34.87 | 34.86 |
| 150 day SMA | 34.92 | 34.91 | 34.89 |
| 200 day SMA | 34.32 | 34.34 | 34.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.