Login or Join
HomepageWesternAsset HYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HYI are 10.34 and 10.42
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (0.1%) | 10.44 | 10.36 - 10.44 | 0.8798 times | Wed 29 July 2026 | 10.39 (-0.29%) | 10.42 | 10.39 - 10.42 | 1.3879 times | Tue 28 July 2026 | 10.42 (0.39%) | 10.41 | 10.40 - 10.45 | 1.1679 times | Mon 27 July 2026 | 10.38 (-0.38%) | 10.45 | 10.37 - 10.48 | 1.1106 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 1.0192 times | Fri 24 July 2026 | 10.42 (-0.76%) | 10.44 | 10.40 - 10.48 | 1.0192 times | Thu 23 July 2026 | 10.50 (-0.38%) | 10.54 | 10.48 - 10.60 | 1.1741 times | Wed 22 July 2026 | 10.54 (-0.85%) | 10.63 | 10.52 - 10.63 | 0.6831 times | Tue 21 July 2026 | 10.63 (0.47%) | 10.60 | 10.57 - 10.63 | 0.776 times | Mon 20 July 2026 | 10.58 (0.19%) | 10.58 | 10.55 - 10.63 | 0.7822 times | Fri 17 July 2026 | 10.56 (-0.28%) | 10.57 | 10.55 - 10.58 | 0.4678 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HYI are 10.32 and 10.44
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (-0.19%) | 10.45 | 10.36 - 10.48 | 1.019 times | Fri 24 July 2026 | 10.42 (0%) | 10.44 | 10.40 - 10.48 | 0.2285 times | Fri 24 July 2026 | 10.42 (-1.33%) | 10.58 | 10.40 - 10.63 | 0.994 times | Fri 17 July 2026 | 10.56 (-0.19%) | 10.61 | 10.54 - 10.64 | 0.7958 times | Fri 10 July 2026 | 10.58 (-0.28%) | 10.61 | 10.55 - 10.70 | 1.4828 times | Thu 02 July 2026 | 10.61 (0.66%) | 10.54 | 10.53 - 10.70 | 0.9749 times | Fri 26 June 2026 | 10.54 (-0.57%) | 10.58 | 10.45 - 10.61 | 1.3485 times | Thu 18 June 2026 | 10.60 (-0.19%) | 10.64 | 10.60 - 10.67 | 0.8003 times | Fri 12 June 2026 | 10.62 (0.76%) | 10.54 | 10.54 - 10.64 | 0.7694 times | Fri 05 June 2026 | 10.54 (-0.85%) | 10.59 | 10.53 - 10.64 | 1.5868 times | Fri 29 May 2026 | 10.63 (0.85%) | 10.60 | 10.54 - 10.66 | 0.802 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HYI are 10.21 and 10.55
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.486666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.40 (-2.16%) | 10.60 | 10.36 - 10.70 | 1.0232 times | Tue 30 June 2026 | 10.63 (0%) | 10.59 | 10.45 - 10.67 | 1.0752 times | Fri 29 May 2026 | 10.63 (-1.94%) | 10.86 | 10.50 - 10.92 | 0.852 times | Thu 30 April 2026 | 10.84 (1.5%) | 10.66 | 10.60 - 11.12 | 1.3423 times | Tue 31 March 2026 | 10.68 (-4.3%) | 11.08 | 10.44 - 11.15 | 0.9248 times | Fri 27 February 2026 | 11.16 (0.18%) | 11.14 | 11.08 - 11.26 | 0.6416 times | Fri 30 January 2026 | 11.14 (-0.18%) | 11.16 | 11.07 - 11.22 | 0.6443 times | Wed 31 December 2025 | 11.16 (-0.09%) | 11.16 | 10.96 - 11.18 | 1.3226 times | Fri 28 November 2025 | 11.17 (-2.19%) | 11.29 | 10.87 - 11.39 | 1.0182 times | Fri 31 October 2025 | 11.42 (-2.48%) | 11.70 | 11.33 - 11.73 | 1.1559 times | Tue 30 September 2025 | 11.71 (-2.09%) | 11.89 | 11.60 - 12.13 | 0.5702 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HYI
DMA (daily moving average) of Western Asset HYI
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset HYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.42 | 10.44 |
| 12 day EMA | 10.47 | 10.48 | 10.5 |
| 20 day EMA | 10.5 | 10.51 | 10.52 |
| 35 day EMA | 10.52 | 10.53 | 10.54 |
| 50 day EMA | 10.53 | 10.54 | 10.55 |
SMA (simple moving average) of Western Asset HYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.41 | 10.43 |
| 12 day SMA | 10.49 | 10.5 | 10.52 |
| 20 day SMA | 10.53 | 10.54 | 10.55 |
| 35 day SMA | 10.55 | 10.56 | 10.56 |
| 50 day SMA | 10.56 | 10.56 | 10.57 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.83 | 10.83 | 10.84 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.