Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 25.12 and 26.36
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.36 |
| Daily Target 3 | 26.106666666667 |
| Daily Target 4 | 26.6 |
| Daily Target 5 | 27.35 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.86 (0.27%) | 26.08 | 25.61 - 26.85 | 1.3401 times | Fri 27 March 2026 | 25.79 (-2.72%) | 26.47 | 25.40 - 26.47 | 0.9253 times | Thu 26 March 2026 | 26.51 (2.36%) | 25.56 | 25.25 - 26.52 | 1.3037 times | Wed 25 March 2026 | 25.90 (-1.56%) | 26.71 | 25.76 - 27.28 | 0.7208 times | Tue 24 March 2026 | 26.31 (0%) | 25.97 | 25.97 - 26.77 | 0.6358 times | Mon 23 March 2026 | 26.31 (6.3%) | 25.69 | 25.69 - 27.44 | 1.2608 times | Fri 20 March 2026 | 24.75 (-1.39%) | 25.37 | 24.22 - 25.66 | 0.9456 times | Thu 19 March 2026 | 25.10 (-3.72%) | 25.69 | 24.94 - 26.25 | 0.6031 times | Tue 17 March 2026 | 26.07 (2.52%) | 25.65 | 25.53 - 26.40 | 0.8771 times | Mon 16 March 2026 | 25.43 (0.04%) | 26.03 | 25.36 - 26.46 | 1.3877 times | Fri 13 March 2026 | 25.42 (-3.53%) | 26.74 | 25.32 - 26.92 | 0.8758 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 25.12 and 26.36
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.106666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.86 (0.27%) | 26.08 | 25.61 - 26.85 | 0.209 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.7559 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.5948 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 0.7943 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.4099 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 1.6206 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.7536 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3141 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.1257 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 2.4221 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 0.8631 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 21.39 and 28.7
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 27.203333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 25.86 (-15.21%) | 29.58 | 24.22 - 31.53 | 1.026 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8178 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8043 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.937 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8793 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0358 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.8792 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.0707 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8499 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.787 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.82 |
| 20 day DMA | 26.84 |
| 35 day DMA | 27.82 |
| 50 day DMA | 27.99 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 26.01 | 26.12 |
| 12 day EMA | 26.22 | 26.28 | 26.37 |
| 20 day EMA | 26.66 | 26.74 | 26.84 |
| 35 day EMA | 27.16 | 27.24 | 27.33 |
| 50 day EMA | 27.8 | 27.88 | 27.97 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.16 | 25.96 |
| 12 day SMA | 25.82 | 25.93 | 26.01 |
| 20 day SMA | 26.84 | 27.07 | 27.28 |
| 35 day SMA | 27.82 | 27.94 | 28.04 |
| 50 day SMA | 27.99 | 28.05 | 28.11 |
| 100 day SMA | 26.28 | 26.27 | 26.26 |
| 150 day SMA | 26.23 | 26.23 | 26.23 |
| 200 day SMA | 25.91 | 25.9 | 25.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.