Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 33.77 and 34.85
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.57 |
| Daily Target 5 | 35.13 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (1.98%) | 33.96 | 33.53 - 34.61 | 0.7297 times | Wed 13 May 2026 | 33.35 (1.96%) | 32.82 | 31.90 - 33.50 | 0.7595 times | Tue 12 May 2026 | 32.71 (-1.74%) | 33.03 | 31.67 - 33.03 | 0.6529 times | Mon 11 May 2026 | 33.29 (-3%) | 34.31 | 33.25 - 34.38 | 1.0785 times | Fri 08 May 2026 | 34.32 (4.44%) | 33.15 | 32.21 - 34.43 | 1.8616 times | Thu 07 May 2026 | 32.86 (5.19%) | 31.22 | 30.52 - 33.15 | 2.0017 times | Wed 06 May 2026 | 31.24 (0%) | 30.49 | 30.29 - 31.53 | 0.8021 times | Wed 06 May 2026 | 31.24 (4.69%) | 30.49 | 30.29 - 31.53 | 0.8024 times | Tue 05 May 2026 | 29.84 (7.88%) | 27.87 | 27.87 - 30.00 | 0.6507 times | Mon 04 May 2026 | 27.66 (-6.81%) | 29.20 | 27.50 - 29.28 | 0.6608 times | Fri 01 May 2026 | 29.68 (3.27%) | 28.75 | 28.47 - 29.71 | 0.7423 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 31.37 and 34.31
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.43 |
| Weekly Target 4 | 35.19 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (-0.9%) | 34.31 | 31.67 - 34.61 | 0.9866 times | Fri 08 May 2026 | 34.32 (9.86%) | 30.49 | 30.29 - 34.43 | 1.4291 times | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.6475 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.9505 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.2997 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.1021 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.8355 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.7773 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 1.1035 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.8683 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 1.1595 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 30.76 and 37.87
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.01 (18.34%) | 28.75 | 27.50 - 34.61 | 0.6453 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8293 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1175 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7854 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8589 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8447 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9841 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9235 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0879 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9234 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1245 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 31.58 |
| 20 day DMA | 30.82 |
| 35 day DMA | 29.48 |
| 50 day DMA | 28.53 |
| 100 day DMA | 28.2 |
| 150 day DMA | 26.98 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 32.86 | 32.62 |
| 12 day EMA | 32.09 | 31.74 | 31.45 |
| 20 day EMA | 31.2 | 30.9 | 30.64 |
| 35 day EMA | 30.09 | 29.86 | 29.65 |
| 50 day EMA | 29.16 | 28.96 | 28.78 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 33.31 | 32.88 |
| 12 day SMA | 31.58 | 31.13 | 30.83 |
| 20 day SMA | 30.82 | 30.65 | 30.42 |
| 35 day SMA | 29.48 | 29.26 | 29.05 |
| 50 day SMA | 28.53 | 28.44 | 28.37 |
| 100 day SMA | 28.2 | 28.11 | 28.02 |
| 150 day SMA | 26.98 | 26.93 | 26.9 |
| 200 day SMA | 26.61 | 26.55 | 26.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.