Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 52.33 and 52.41
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.396666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 52.48 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (-0.13%) | 52.40 | 52.37 - 52.45 | 0.9439 times | Fri 25 September 2026 | 52.44 (0.06%) | 52.44 | 52.40 - 52.46 | 0.7871 times | Thu 24 September 2026 | 52.41 (-0.02%) | 52.42 | 52.37 - 52.43 | 0.8949 times | Wed 23 September 2026 | 52.42 (0.02%) | 52.41 | 52.40 - 52.45 | 0.6412 times | Tue 22 September 2026 | 52.41 (0%) | 52.43 | 52.41 - 52.54 | 1.1777 times | Mon 21 September 2026 | 52.41 (-0.29%) | 52.50 | 52.38 - 52.50 | 0.6659 times | Fri 18 September 2026 | 52.56 (0.46%) | 52.31 | 52.30 - 52.56 | 1.6793 times | Thu 17 September 2026 | 52.32 (-0.04%) | 52.48 | 52.23 - 52.48 | 0.7739 times | Wed 16 September 2026 | 52.34 (-0.29%) | 52.48 | 52.27 - 52.48 | 1.3403 times | Tue 15 September 2026 | 52.49 (0.54%) | 52.15 | 52.15 - 52.50 | 1.0956 times | Mon 14 September 2026 | 52.21 (0%) | 52.20 | 52.19 - 52.24 | 0.9179 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.33 and 52.41
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.396666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (-0.13%) | 52.40 | 52.37 - 52.45 | 0.1891 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8348 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.1634 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 0.9627 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.2735 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5645 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.8466 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.3771 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.3988 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.3896 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.2057 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.23 and 52.71
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 52.59 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.37 (0.36%) | 52.15 | 52.08 - 52.56 | 1.6309 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 2.0864 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.698 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6441 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8964 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.617 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.8314 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.3283 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.639 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.6285 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.7321 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.29 |
| 35 day DMA | 52.24 |
| 50 day DMA | 47.08 |
| 100 day DMA | 40.77 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 52.42 | 52.41 |
| 12 day EMA | 52.31 | 52.3 | 52.28 |
| 20 day EMA | 51.81 | 51.75 | 51.68 |
| 35 day EMA | 49.15 | 48.96 | 48.75 |
| 50 day EMA | 46.59 | 46.35 | 46.1 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.42 | 52.44 |
| 12 day SMA | 52.38 | 52.37 | 52.35 |
| 20 day SMA | 52.29 | 52.28 | 52.27 |
| 35 day SMA | 52.24 | 51.77 | 51.27 |
| 50 day SMA | 47.08 | 46.71 | 46.35 |
| 100 day SMA | 40.77 | 40.56 | 40.34 |
| 150 day SMA | 36.56 | 36.4 | 36.24 |
| 200 day SMA | 34.22 | 34.09 | 33.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.