Login or Join
HomepageMarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 34.26 and 35.24
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.51 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.49 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.47 (-1.6%) | 34.44 | 34.04 - 35.02 | 0.4767 times | Thu 30 July 2026 | 35.03 (3.15%) | 34.62 | 33.85 - 35.17 | 0.4601 times | Wed 29 July 2026 | 33.96 (-4.28%) | 35.20 | 33.81 - 36.11 | 0.8279 times | Tue 28 July 2026 | 35.48 (-2.12%) | 36.51 | 35.10 - 36.69 | 0.838 times | Mon 27 July 2026 | 36.25 (-0.22%) | 36.24 | 35.72 - 36.86 | 1.0555 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 1.9312 times | Fri 24 July 2026 | 36.33 (8.22%) | 33.23 | 32.40 - 36.63 | 1.9312 times | Thu 23 July 2026 | 33.57 (1.97%) | 31.74 | 30.62 - 33.69 | 0.8188 times | Wed 22 July 2026 | 32.92 (-0.93%) | 33.17 | 32.75 - 33.65 | 0.626 times | Tue 21 July 2026 | 33.23 (-2.18%) | 33.75 | 32.73 - 34.10 | 1.0346 times | Mon 20 July 2026 | 33.97 (-1.59%) | 34.70 | 33.66 - 34.88 | 0.6372 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 32.62 and 35.67
| Weekly Target 1 | 32 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 38.1 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 1.1227 times | Fri 24 July 2026 | 36.33 (0%) | 33.23 | 32.40 - 36.63 | 0.5927 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 1.5492 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.9566 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.5855 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7771 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.3346 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 1.0432 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.9087 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.1297 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.35 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.43 and 35.67
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 33.983333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.9063 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.8363 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1639 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8011 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.0795 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7246 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8297 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.816 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9506 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8921 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0508 times |
Indicator Analysis of MarinemaxInc
Please login to view indicator analysis. or View indicator analysis of MarinemaxInc HZO on MunafaSutra.com for free
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.67 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.77 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.61 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.82 | 35 | 34.99 |
| 12 day EMA | 34.85 | 34.92 | 34.9 |
| 20 day EMA | 34.85 | 34.89 | 34.87 |
| 35 day EMA | 34.69 | 34.7 | 34.68 |
| 50 day EMA | 34.65 | 34.66 | 34.64 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 35.41 | 35.67 |
| 12 day SMA | 34.67 | 34.74 | 34.72 |
| 20 day SMA | 34.72 | 34.77 | 34.74 |
| 35 day SMA | 35.01 | 34.99 | 34.92 |
| 50 day SMA | 34.77 | 34.76 | 34.69 |
| 100 day SMA | 31.87 | 31.79 | 31.71 |
| 150 day SMA | 30.61 | 30.54 | 30.47 |
| 200 day SMA | 29.06 | 29.02 | 28.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.