IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.39 and 17.35

Daily Target 116.19
Daily Target 216.58
Daily Target 317.146666666667
Daily Target 417.54
Daily Target 518.11

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 15 May 2026 16.98 (-8.07%) 17.58 16.75 - 17.71 0.8553 times
Thu 14 May 2026 18.47 (-1.7%) 18.80 18.23 - 18.80 0.5247 times
Wed 13 May 2026 18.79 (-1.31%) 18.89 18.47 - 18.94 0.6845 times
Tue 12 May 2026 19.04 (0.26%) 18.62 18.04 - 19.19 0.8785 times
Mon 11 May 2026 18.99 (1.55%) 18.84 18.82 - 19.58 0.9678 times
Fri 08 May 2026 18.70 (1.96%) 18.62 18.44 - 18.88 0.7982 times
Thu 07 May 2026 18.34 (-0.86%) 19.08 18.29 - 19.43 1.4364 times
Wed 06 May 2026 18.50 (0%) 17.73 17.72 - 19.04 1.3935 times
Wed 06 May 2026 18.50 (13.64%) 17.73 17.72 - 19.04 1.8005 times
Tue 05 May 2026 16.28 (-0.18%) 16.54 16.27 - 16.72 0.6607 times
Mon 04 May 2026 16.31 (-1.69%) 16.40 16.16 - 16.68 0.8502 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 15.45 and 18.28

Weekly Target 114.94
Weekly Target 215.96
Weekly Target 317.77
Weekly Target 418.79
Weekly Target 520.6

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 15 May 2026 16.98 (-9.2%) 18.84 16.75 - 19.58 0.8178 times
Fri 08 May 2026 18.70 (1.08%) 17.73 17.72 - 19.43 0.7587 times
Wed 06 May 2026 18.50 (11.51%) 16.40 16.16 - 19.04 0.6925 times
Fri 01 May 2026 16.59 (-3.71%) 17.08 16.03 - 17.16 1.0996 times
Fri 24 April 2026 17.23 (-10.49%) 18.90 16.49 - 19.10 1.7449 times
Fri 17 April 2026 19.25 (-3.94%) 19.71 18.83 - 20.82 0.9411 times
Fri 10 April 2026 20.04 (4.92%) 19.05 18.37 - 20.70 0.8338 times
Thu 02 April 2026 19.10 (7.67%) 17.69 17.33 - 20.20 0.8108 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.2016 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0991 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0913 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 16.57 and 19.99

Monthly Target 114.15
Monthly Target 215.57
Monthly Target 317.573333333333
Monthly Target 418.99
Monthly Target 520.99

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 15 May 2026 16.98 (0.65%) 16.67 16.16 - 19.58 0.3814 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.7438 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.8011 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.9072 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.9119 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.6854 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.9151 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.4934 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.7981 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.3627 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.4884 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 18.45
12 day DMA 17.96
20 day DMA 17.54
35 day DMA 18.3
50 day DMA 18.56
100 day DMA 19.19
150 day DMA 17.42
200 day DMA 15.54

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.6118.68
12 day EMA18.0718.2718.23
20 day EMA18.0918.2118.18
35 day EMA18.3918.4718.47
50 day EMA18.9118.9919.01

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.818.77
12 day SMA17.9617.9517.77
20 day SMA17.5417.6217.66
35 day SMA18.318.3318.28
50 day SMA18.5618.6518.74
100 day SMA19.1919.219.18
150 day SMA17.4217.417.37
200 day SMA15.5415.4915.43
Back to top | Use Dark Theme