IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 17.29 and 18.25

Daily Target 116.5
Daily Target 217.12
Daily Target 317.46
Daily Target 418.08
Daily Target 518.42

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.74 (4.91%) 17.37 16.84 - 17.80 0.7489 times
Thu 26 March 2026 16.91 (-4.68%) 17.23 16.88 - 17.99 0.7663 times
Wed 25 March 2026 17.74 (4.23%) 18.04 17.55 - 18.10 0.6719 times
Tue 24 March 2026 17.02 (0.89%) 16.68 16.21 - 17.16 0.9133 times
Mon 23 March 2026 16.87 (4.72%) 16.20 16.16 - 17.24 1.4272 times
Fri 20 March 2026 16.11 (-4.45%) 18.25 15.78 - 18.41 0.9982 times
Thu 19 March 2026 16.86 (-13.09%) 16.90 15.87 - 17.93 1.1996 times
Tue 17 March 2026 19.40 (-1.22%) 19.63 19.19 - 20.16 0.5474 times
Mon 16 March 2026 19.64 (-0.96%) 19.65 19.28 - 20.56 1.396 times
Fri 13 March 2026 19.83 (-7.25%) 21.11 19.61 - 21.23 1.3313 times
Thu 12 March 2026 21.38 (-1.93%) 21.68 20.96 - 21.77 0.868 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 16.95 and 18.89

Weekly Target 115.39
Weekly Target 216.57
Weekly Target 317.333333333333
Weekly Target 418.51
Weekly Target 519.27

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 0.9681 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 0.8855 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 0.8792 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.102 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 0.9778 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.1073 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.192 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.1983 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.2524 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.4374 times
Fri 23 January 2026 20.95 (22.02%) 18.85 18.84 - 21.17 1.2553 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 12.22 and 21.31

Monthly Target 110.37
Monthly Target 214.06
Monthly Target 319.463333333333
Monthly Target 423.15
Monthly Target 528.55

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.74 (-27.8%) 24.85 15.78 - 24.87 0.6038 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.7443 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.7482 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5623 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7508 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.2253 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.4753 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.118 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.2212 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.5507 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.3894 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.26
12 day DMA 18.44
20 day DMA 20.14
35 day DMA 20.85
50 day DMA 20.46
100 day DMA 17.84
150 day DMA 15.68
200 day DMA 13.6

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3417.56
12 day EMA18.3918.5118.8
20 day EMA19.2119.3619.62
35 day EMA19.6319.7419.91
50 day EMA19.8919.9820.11

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2616.9316.92
12 day SMA18.4418.8119.23
20 day SMA20.1420.4520.75
35 day SMA20.8520.8620.93
50 day SMA20.4620.4620.47
100 day SMA17.8417.7817.73
150 day SMA15.6815.6215.56
200 day SMA13.613.5513.5
Back to top | Use Dark Theme