IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 14.27 and 14.88

Daily Target 113.76
Daily Target 214.16
Daily Target 314.37
Daily Target 414.77
Daily Target 514.98

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.56 (4.52%) 14.34 13.97 - 14.58 1.1966 times
Wed 29 July 2026 13.93 (-2.31%) 14.20 13.61 - 14.48 1.3421 times
Tue 28 July 2026 14.26 (-3.06%) 14.45 14.07 - 14.55 1.0999 times
Mon 27 July 2026 14.71 (0.34%) 14.90 14.23 - 14.98 0.9733 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.6418 times
Fri 24 July 2026 14.66 (-0.48%) 14.82 14.56 - 14.99 0.6418 times
Thu 23 July 2026 14.73 (-2.77%) 14.66 14.43 - 14.87 1.3831 times
Wed 22 July 2026 15.15 (1.34%) 15.29 15.05 - 15.64 1.4473 times
Tue 21 July 2026 14.95 (7.09%) 14.40 14.22 - 14.96 0.7869 times
Mon 20 July 2026 13.96 (-1.2%) 14.05 13.95 - 14.22 0.487 times
Fri 17 July 2026 14.13 (-0.49%) 14.06 13.72 - 14.34 0.9547 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 13.4 and 14.77

Weekly Target 113.01
Weekly Target 213.79
Weekly Target 314.383333333333
Weekly Target 415.16
Weekly Target 515.75

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.56 (-0.68%) 14.90 13.61 - 14.98 1.0053 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1399 times
Fri 24 July 2026 14.66 (3.75%) 14.05 13.95 - 15.64 1.0346 times
Fri 17 July 2026 14.13 (-7.77%) 15.14 13.72 - 15.58 1.1569 times
Fri 10 July 2026 15.32 (-7.49%) 16.99 14.62 - 17.01 0.7695 times
Thu 02 July 2026 16.56 (4.35%) 15.69 15.31 - 16.88 0.862 times
Fri 26 June 2026 15.87 (-6.04%) 16.52 14.87 - 16.96 1.259 times
Thu 18 June 2026 16.89 (1.44%) 17.99 16.55 - 18.92 1.3236 times
Fri 12 June 2026 16.65 (8.05%) 15.60 14.70 - 16.76 1.5619 times
Fri 05 June 2026 15.41 (-13.86%) 17.41 15.37 - 17.70 0.8874 times
Fri 29 May 2026 17.89 (8.29%) 16.86 16.27 - 18.10 0.8564 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 12.39 and 15.79

Monthly Target 111.66
Monthly Target 213.11
Monthly Target 315.06
Monthly Target 416.51
Monthly Target 518.46

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Thu 30 July 2026 14.56 (-8.08%) 15.76 13.61 - 17.01 0.6077 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.7239 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.7813 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 0.9084 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 0.9783 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.108 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.1137 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.8371 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.1177 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.8239 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 2.196 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.49
20 day DMA 14.85
35 day DMA 15.55
50 day DMA 15.87
100 day DMA 17.11
150 day DMA 18.07
200 day DMA 17.07

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.3414.55
12 day EMA14.6114.6214.74
20 day EMA14.8914.9215.02
35 day EMA15.3315.3815.47
50 day EMA15.8615.9115.99

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.4414.6
12 day SMA14.4914.5314.62
20 day SMA14.8514.9515.04
35 day SMA15.5515.5615.6
50 day SMA15.8715.915.97
100 day SMA17.1117.1817.26
150 day SMA18.0718.0918.12
200 day SMA17.0717.0617.06
Back to top | Use Dark Theme