IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 18.54 and 19.3

Daily Target 117.98
Daily Target 218.33
Daily Target 318.74
Daily Target 419.09
Daily Target 519.5

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 28 September 2026 18.68 (-5.18%) 18.61 18.39 - 19.15 0.6597 times
Fri 25 September 2026 19.70 (1.76%) 19.48 19.31 - 19.78 0.5162 times
Thu 24 September 2026 19.36 (-2.66%) 19.57 19.07 - 19.70 0.9087 times
Wed 23 September 2026 19.89 (-4.79%) 20.20 19.76 - 20.33 0.9019 times
Tue 22 September 2026 20.89 (3.78%) 20.18 20.04 - 21.04 1.0142 times
Mon 21 September 2026 20.13 (-1.08%) 20.86 20.03 - 20.88 0.9659 times
Fri 18 September 2026 20.35 (0.94%) 20.31 19.91 - 20.47 3.1073 times
Thu 17 September 2026 20.16 (3.49%) 20.10 19.91 - 20.41 0.5752 times
Wed 16 September 2026 19.48 (-0.71%) 20.09 19.15 - 20.17 0.9284 times
Tue 15 September 2026 19.62 (-0.86%) 19.66 19.32 - 20.00 0.4225 times
Mon 14 September 2026 19.79 (-2.32%) 19.59 19.47 - 20.12 0.7536 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 18.54 and 19.3

Weekly Target 117.98
Weekly Target 218.33
Weekly Target 318.74
Weekly Target 419.09
Weekly Target 519.5

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 28 September 2026 18.68 (-5.18%) 18.61 18.39 - 19.15 0.1829 times
Fri 25 September 2026 19.70 (-3.19%) 20.86 19.07 - 21.04 1.1941 times
Fri 18 September 2026 20.35 (0.44%) 19.59 19.15 - 20.47 1.6045 times
Fri 11 September 2026 20.26 (-1.12%) 20.49 19.68 - 20.97 0.5343 times
Fri 04 September 2026 20.49 (-0.49%) 20.55 19.25 - 21.00 0.6538 times
Fri 28 August 2026 20.59 (-2.6%) 21.38 20.33 - 22.32 1.1631 times
Fri 21 August 2026 21.14 (15.52%) 18.51 18.09 - 21.36 1.1793 times
Fri 14 August 2026 18.30 (-0.16%) 18.00 17.47 - 18.87 1.1717 times
Fri 07 August 2026 18.33 (29.18%) 14.13 13.99 - 18.36 1.2758 times
Fri 31 July 2026 14.19 (-3.21%) 14.90 13.61 - 14.98 1.0405 times
Fri 24 July 2026 14.66 (0%) 14.82 14.56 - 14.99 0.1166 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 17.21 and 19.86

Monthly Target 116.72
Monthly Target 217.7
Monthly Target 319.37
Monthly Target 420.35
Monthly Target 522.02

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 28 September 2026 18.68 (-8.66%) 19.75 18.39 - 21.04 0.7552 times
Mon 31 August 2026 20.45 (44.12%) 14.13 13.99 - 22.32 0.9248 times
Fri 31 July 2026 14.19 (-10.42%) 15.76 13.61 - 17.01 0.7511 times
Tue 30 June 2026 15.84 (-11.46%) 17.41 14.70 - 18.92 0.8494 times
Fri 29 May 2026 17.89 (6.05%) 16.67 16.06 - 19.58 0.9167 times
Thu 30 April 2026 16.87 (-10.36%) 19.40 16.03 - 20.82 1.0659 times
Tue 31 March 2026 18.82 (-23.4%) 24.85 15.78 - 24.87 1.1479 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 1.3001 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 1.3067 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.9822 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 1.3114 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.86
20 day DMA 20.02
35 day DMA 19.93
50 day DMA 18.46
100 day DMA 17.47
150 day DMA 18.06
200 day DMA 18.26

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.8519.92
12 day EMA19.7919.9920.04
20 day EMA19.7719.8919.91
35 day EMA1919.0218.98
50 day EMA18.2618.2418.18

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.9920.12
12 day SMA19.8619.9820.05
20 day SMA20.0220.1220.21
35 day SMA19.9319.9219.81
50 day SMA18.4618.3718.25
100 day SMA17.4717.4717.46
150 day SMA18.0618.0818.11
200 day SMA18.2618.2418.22
Back to top | Use Dark Theme