Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 218.46 and 221.75
| Daily Target 1 | 215.99 |
| Daily Target 2 | 217.64 |
| Daily Target 3 | 219.27666666667 |
| Daily Target 4 | 220.93 |
| Daily Target 5 | 222.57 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (0.41%) | 218.20 | 217.62 - 220.91 | 0.6704 times | Thu 14 May 2026 | 218.41 (1.76%) | 214.98 | 214.97 - 220.96 | 0.6336 times | Wed 13 May 2026 | 214.64 (-2.11%) | 218.27 | 212.34 - 218.31 | 1.7562 times | Tue 12 May 2026 | 219.27 (-1.92%) | 223.40 | 219.25 - 224.48 | 0.6804 times | Mon 11 May 2026 | 223.57 (-2.69%) | 228.66 | 222.55 - 230.23 | 1.0359 times | Fri 08 May 2026 | 229.76 (-0.67%) | 229.73 | 224.83 - 230.71 | 1.1201 times | Thu 07 May 2026 | 231.31 (2.47%) | 227.50 | 227.41 - 231.82 | 1.1522 times | Wed 06 May 2026 | 225.73 (-0%) | 228.75 | 224.38 - 229.00 | 0.944 times | Wed 06 May 2026 | 225.74 (-1.43%) | 228.75 | 224.38 - 229.00 | 1.6117 times | Tue 05 May 2026 | 229.01 (-0.2%) | 230.34 | 227.15 - 231.41 | 0.3955 times | Mon 04 May 2026 | 229.48 (-1.17%) | 232.00 | 228.62 - 234.09 | 0.8407 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 206.88 and 224.77
| Weekly Target 1 | 202.73 |
| Weekly Target 2 | 211.02 |
| Weekly Target 3 | 220.62333333333 |
| Weekly Target 4 | 228.91 |
| Weekly Target 5 | 238.51 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (-4.55%) | 228.66 | 212.34 - 230.23 | 1.0974 times | Fri 08 May 2026 | 229.76 (1.78%) | 228.75 | 224.38 - 231.82 | 0.739 times | Wed 06 May 2026 | 225.74 (-2.78%) | 232.00 | 224.38 - 234.09 | 0.6543 times | Fri 01 May 2026 | 232.20 (0.25%) | 231.98 | 224.90 - 235.95 | 1.2397 times | Fri 24 April 2026 | 231.61 (-8.62%) | 251.90 | 221.73 - 258.50 | 2.3802 times | Fri 17 April 2026 | 253.47 (9.83%) | 233.63 | 231.70 - 255.65 | 0.9605 times | Fri 10 April 2026 | 230.78 (-7%) | 247.26 | 230.51 - 250.00 | 0.7484 times | Thu 02 April 2026 | 248.15 (5.02%) | 236.15 | 236.13 - 248.21 | 0.4817 times | Fri 27 March 2026 | 236.29 (-3.3%) | 246.50 | 233.75 - 251.35 | 0.8595 times | Fri 20 March 2026 | 244.36 (-0.78%) | 247.87 | 244.28 - 256.39 | 0.8392 times | Fri 13 March 2026 | 246.28 (-4.86%) | 254.01 | 244.71 - 258.08 | 1.0022 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 204.02 and 227.63
| Monthly Target 1 | 198.92 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 222.53 |
| Monthly Target 4 | 232.72 |
| Monthly Target 5 | 246.14 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 219.30 (-5.06%) | 234.55 | 212.34 - 235.95 | 0.5895 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 1.1803 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 1.0432 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.5064 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.6609 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.746 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.6797 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.3203 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1776 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.096 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.1642 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 224.87 |
| 20 day DMA | 229.39 |
| 35 day DMA | 235.47 |
| 50 day DMA | 239.1 |
| 100 day DMA | 261.01 |
| 150 day DMA | 274.36 |
| 200 day DMA | 270.3 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220 | 220.35 | 221.32 |
| 12 day EMA | 224.24 | 225.14 | 226.36 |
| 20 day EMA | 228.12 | 229.05 | 230.17 |
| 35 day EMA | 232.95 | 233.75 | 234.65 |
| 50 day EMA | 237.68 | 238.43 | 239.25 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 221.13 | 223.71 |
| 12 day SMA | 224.87 | 225.84 | 226.57 |
| 20 day SMA | 229.39 | 231.11 | 232.86 |
| 35 day SMA | 235.47 | 235.95 | 236.62 |
| 50 day SMA | 239.1 | 239.85 | 240.48 |
| 100 day SMA | 261.01 | 261.85 | 262.67 |
| 150 day SMA | 274.36 | 274.75 | 275.22 |
| 200 day SMA | 270.3 | 270.47 | 270.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.