Login or Join
HomepageInternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 218.64 and 223.3
| Daily Target 1 | 217.61 |
| Daily Target 2 | 219.67 |
| Daily Target 3 | 222.26666666667 |
| Daily Target 4 | 224.33 |
| Daily Target 5 | 226.93 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.74 (-2.11%) | 222.00 | 220.20 - 224.86 | 1.3701 times | Wed 29 July 2026 | 226.52 (-0.45%) | 224.28 | 223.95 - 230.97 | 0.5721 times | Tue 28 July 2026 | 227.55 (5.36%) | 217.01 | 215.11 - 228.98 | 1.1769 times | Mon 27 July 2026 | 215.98 (0.79%) | 214.82 | 214.11 - 219.63 | 0.733 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.8921 times | Fri 24 July 2026 | 214.28 (3.72%) | 207.83 | 205.29 - 216.10 | 0.8921 times | Thu 23 July 2026 | 206.59 (0.25%) | 205.62 | 199.19 - 207.59 | 1.3743 times | Wed 22 July 2026 | 206.08 (-2.12%) | 211.14 | 204.73 - 212.50 | 1.106 times | Tue 21 July 2026 | 210.55 (-1.15%) | 212.19 | 209.18 - 214.97 | 1.0225 times | Mon 20 July 2026 | 213.01 (0.16%) | 210.07 | 208.82 - 216.28 | 0.8608 times | Fri 17 July 2026 | 212.68 (-2.97%) | 213.51 | 210.22 - 217.17 | 1.1027 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 217.93 and 234.79
| Weekly Target 1 | 205.41 |
| Weekly Target 2 | 213.58 |
| Weekly Target 3 | 222.27333333333 |
| Weekly Target 4 | 230.44 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.74 (3.48%) | 214.82 | 214.11 - 230.97 | 0.8545 times | Fri 24 July 2026 | 214.28 (0%) | 207.83 | 205.29 - 216.10 | 0.1979 times | Fri 24 July 2026 | 214.28 (0.75%) | 210.07 | 199.19 - 216.28 | 1.1658 times | Fri 17 July 2026 | 212.68 (-26.05%) | 290.50 | 204.44 - 297.50 | 2.992 times | Fri 10 July 2026 | 287.60 (-0.53%) | 288.10 | 284.44 - 311.80 | 0.5385 times | Thu 02 July 2026 | 289.12 (6.53%) | 273.89 | 269.06 - 294.49 | 0.3874 times | Fri 26 June 2026 | 271.40 (8.92%) | 248.04 | 243.81 - 284.84 | 1.02 times | Thu 18 June 2026 | 249.18 (-8.47%) | 277.50 | 243.68 - 280.00 | 0.613 times | Fri 12 June 2026 | 272.24 (-4.43%) | 282.53 | 266.50 - 290.50 | 0.6675 times | Fri 05 June 2026 | 284.86 (-4.41%) | 312.00 | 281.07 - 341.00 | 1.5637 times | Fri 29 May 2026 | 298.00 (17.39%) | 257.78 | 245.45 - 301.00 | 1.1467 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 154.16 and 266.77
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 176.69 |
| Monthly Target 3 | 244.24333333333 |
| Monthly Target 4 | 289.3 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.74 (-21.15%) | 281.20 | 199.19 - 311.80 | 1.6873 times | Tue 30 June 2026 | 281.23 (-5.63%) | 312.00 | 243.68 - 341.00 | 1.1482 times | Fri 29 May 2026 | 298.00 (29.02%) | 234.55 | 212.34 - 301.00 | 1.2126 times | Thu 30 April 2026 | 230.98 (-4.71%) | 244.10 | 221.73 - 258.50 | 0.9843 times | Tue 31 March 2026 | 242.39 (0.91%) | 235.70 | 233.75 - 260.38 | 0.87 times | Fri 27 February 2026 | 240.21 (-21.75%) | 304.04 | 220.72 - 316.64 | 1.2563 times | Fri 30 January 2026 | 306.96 (3.63%) | 297.56 | 289.00 - 323.88 | 0.5512 times | Wed 31 December 2025 | 296.20 (-4.01%) | 306.51 | 295.70 - 315.35 | 0.6222 times | Fri 28 November 2025 | 308.58 (0.38%) | 303.30 | 288.07 - 324.90 | 0.5668 times | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.1011 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 0.9821 times |
Indicator Analysis of InternationalBusiness
Please login to view indicator analysis. or View indicator analysis of InternationalBusiness IBM on MunafaSutra.com for free
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 221.21 |
| 12 day DMA | 215.7 |
| 20 day DMA | 239.87 |
| 35 day DMA | 252.57 |
| 50 day DMA | 260.26 |
| 100 day DMA | 249.01 |
| 150 day DMA | 259.67 |
| 200 day DMA | 270.29 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.45 | 221.31 | 218.7 |
| 12 day EMA | 224.77 | 225.32 | 225.1 |
| 20 day EMA | 232.94 | 234.12 | 234.92 |
| 35 day EMA | 242.55 | 243.78 | 244.8 |
| 50 day EMA | 253.07 | 254.35 | 255.49 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.21 | 219.72 | 215.74 |
| 12 day SMA | 215.7 | 214.82 | 214.04 |
| 20 day SMA | 239.87 | 243.24 | 246.22 |
| 35 day SMA | 252.57 | 254.02 | 255.47 |
| 50 day SMA | 260.26 | 260.27 | 260.2 |
| 100 day SMA | 249.01 | 249.32 | 249.65 |
| 150 day SMA | 259.67 | 260.23 | 260.74 |
| 200 day SMA | 270.29 | 270.57 | 270.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.