Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 26.03 and 26.42
| Daily Target 1 | 25.72 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.5 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (1.95%) | 25.88 | 25.88 - 26.27 | 0.5311 times | Wed 13 May 2026 | 25.68 (-0.39%) | 25.63 | 25.62 - 25.93 | 0.9859 times | Tue 12 May 2026 | 25.78 (-1.23%) | 25.84 | 25.53 - 25.84 | 1.5692 times | Mon 11 May 2026 | 26.10 (-1.47%) | 26.40 | 26.07 - 26.46 | 0.7783 times | Fri 08 May 2026 | 26.49 (-0.93%) | 26.79 | 26.39 - 26.92 | 0.6 times | Thu 07 May 2026 | 26.74 (-0.04%) | 26.82 | 26.69 - 26.90 | 0.8795 times | Wed 06 May 2026 | 26.75 (0%) | 26.80 | 26.68 - 27.02 | 1.5446 times | Wed 06 May 2026 | 26.75 (2.81%) | 26.80 | 26.68 - 27.02 | 1.5446 times | Tue 05 May 2026 | 26.02 (-0.46%) | 26.01 | 25.90 - 26.16 | 0.6731 times | Mon 04 May 2026 | 26.14 (-1.06%) | 26.30 | 26.10 - 26.57 | 0.8937 times | Fri 01 May 2026 | 26.42 (-0.64%) | 26.68 | 26.41 - 26.75 | 0.4517 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 25.39 and 26.32
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 26.056666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (-1.17%) | 26.40 | 25.53 - 26.46 | 1.0569 times | Fri 08 May 2026 | 26.49 (-0.97%) | 26.80 | 26.39 - 27.02 | 0.8271 times | Wed 06 May 2026 | 26.75 (1.25%) | 26.30 | 25.90 - 27.02 | 0.8509 times | Fri 01 May 2026 | 26.42 (-4.28%) | 27.43 | 26.41 - 27.64 | 1.0531 times | Fri 24 April 2026 | 27.60 (-4.17%) | 28.71 | 27.56 - 29.31 | 1.3495 times | Fri 17 April 2026 | 28.80 (3.86%) | 28.08 | 25.20 - 29.40 | 1.2492 times | Fri 10 April 2026 | 27.73 (8.28%) | 25.69 | 25.69 - 28.12 | 0.9021 times | Thu 02 April 2026 | 25.61 (1.23%) | 25.10 | 25.08 - 25.93 | 0.7856 times | Fri 27 March 2026 | 25.30 (-2.99%) | 26.45 | 25.28 - 26.78 | 1.0651 times | Fri 20 March 2026 | 26.08 (-1.88%) | 27.19 | 26.05 - 27.72 | 0.8604 times | Fri 13 March 2026 | 26.58 (-5.74%) | 27.56 | 26.58 - 28.47 | 1.1186 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 25.11 and 26.6
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.243333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.18 (-1.54%) | 26.68 | 25.53 - 27.02 | 0.7879 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.3189 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.2292 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.926 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.4308 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.0539 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.7085 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.9413 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 0.8887 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.7148 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 0.9457 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.91 |
| 35 day DMA | 26.93 |
| 50 day DMA | 26.97 |
| 100 day DMA | 28.68 |
| 150 day DMA | 29.38 |
| 200 day DMA | 30.06 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.08 | 26.03 | 26.21 |
| 12 day EMA | 26.38 | 26.42 | 26.55 |
| 20 day EMA | 26.65 | 26.7 | 26.81 |
| 35 day EMA | 26.91 | 26.95 | 27.03 |
| 50 day EMA | 27.14 | 27.18 | 27.24 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.16 | 26.37 |
| 12 day SMA | 26.3 | 26.34 | 26.44 |
| 20 day SMA | 26.91 | 27.04 | 27.17 |
| 35 day SMA | 26.93 | 26.92 | 26.94 |
| 50 day SMA | 26.97 | 27.04 | 27.12 |
| 100 day SMA | 28.68 | 28.72 | 28.76 |
| 150 day SMA | 29.38 | 29.41 | 29.44 |
| 200 day SMA | 30.06 | 30.1 | 30.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.