Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 212.7 and 224.61
| Daily Target 1 | 203.22 |
| Daily Target 2 | 210.26 |
| Daily Target 3 | 215.12666666667 |
| Daily Target 4 | 222.17 |
| Daily Target 5 | 227.04 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.31 (5.31%) | 210.01 | 208.08 - 219.99 | 0.8171 times | Wed 13 May 2026 | 206.36 (1.83%) | 201.82 | 197.80 - 206.39 | 1.0977 times | Tue 12 May 2026 | 202.65 (-1.72%) | 209.46 | 200.30 - 209.46 | 1.2025 times | Mon 11 May 2026 | 206.20 (-6.27%) | 219.44 | 203.34 - 221.48 | 1.5698 times | Fri 08 May 2026 | 219.99 (1.42%) | 220.12 | 212.24 - 224.28 | 0.786 times | Thu 07 May 2026 | 216.92 (-27.57%) | 259.50 | 212.45 - 270.00 | 2.3674 times | Wed 06 May 2026 | 299.47 (0%) | 291.50 | 291.50 - 302.95 | 0.6136 times | Wed 06 May 2026 | 299.47 (6%) | 291.50 | 291.50 - 302.95 | 0.6136 times | Tue 05 May 2026 | 282.53 (1.99%) | 280.76 | 276.00 - 285.31 | 0.4341 times | Mon 04 May 2026 | 277.02 (-4.54%) | 288.27 | 275.49 - 289.72 | 0.4982 times | Fri 01 May 2026 | 290.21 (0.58%) | 289.81 | 285.04 - 293.64 | 0.4811 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 195.72 and 219.4
| Weekly Target 1 | 188.52 |
| Weekly Target 2 | 202.91 |
| Weekly Target 3 | 212.19666666667 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.31 (-1.22%) | 219.44 | 197.80 - 221.48 | 2.0419 times | Fri 08 May 2026 | 219.99 (-26.54%) | 291.50 | 212.24 - 302.95 | 1.6411 times | Wed 06 May 2026 | 299.47 (3.19%) | 288.27 | 275.49 - 302.95 | 0.6735 times | Fri 01 May 2026 | 290.21 (-4.09%) | 301.66 | 282.40 - 305.61 | 0.7923 times | Fri 24 April 2026 | 302.57 (1.66%) | 296.12 | 294.34 - 322.96 | 1.0338 times | Fri 17 April 2026 | 297.64 (4.11%) | 282.12 | 277.43 - 305.87 | 0.7354 times | Fri 10 April 2026 | 285.88 (6.39%) | 267.45 | 259.52 - 288.40 | 1.03 times | Thu 02 April 2026 | 268.71 (2.43%) | 267.28 | 257.14 - 275.41 | 0.6522 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.7693 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.6306 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.2122 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 154.98 and 260.13
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 239.35333333333 |
| Monthly Target 4 | 280.91 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 217.31 (-24.69%) | 289.81 | 197.80 - 302.95 | 1.0475 times | Thu 30 April 2026 | 288.55 (8.83%) | 265.47 | 259.52 - 322.96 | 0.8448 times | Tue 31 March 2026 | 265.15 (-19.1%) | 319.80 | 252.58 - 331.52 | 0.9294 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 1.0012 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7527 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.768 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.85 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.9296 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0899 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7869 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.3396 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 210.5 |
| 12 day DMA | 250.56 |
| 20 day DMA | 271.27 |
| 35 day DMA | 273.64 |
| 50 day DMA | 276.02 |
| 100 day DMA | 289.82 |
| 150 day DMA | 279.93 |
| 200 day DMA | 273.39 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.43 | 218.99 | 225.31 |
| 12 day EMA | 240.98 | 245.28 | 252.35 |
| 20 day EMA | 255.42 | 259.43 | 265.01 |
| 35 day EMA | 267.92 | 270.9 | 274.7 |
| 50 day EMA | 273.59 | 275.89 | 278.73 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.5 | 210.42 | 229.05 |
| 12 day SMA | 250.56 | 256.16 | 263.46 |
| 20 day SMA | 271.27 | 275.28 | 279.07 |
| 35 day SMA | 273.64 | 275 | 276.87 |
| 50 day SMA | 276.02 | 278.23 | 280.62 |
| 100 day SMA | 289.82 | 290.32 | 290.91 |
| 150 day SMA | 279.93 | 280.08 | 280.32 |
| 200 day SMA | 273.39 | 273.33 | 273.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.