Login or Join
HomepageInstalledBuilding IBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Installed Building IBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets InstalledBuilding
Strong Daily Stock price targets for InstalledBuilding IBP are 251.07 and 263.62
| Daily Target 1 | 248.91 |
| Daily Target 2 | 253.23 |
| Daily Target 3 | 261.46 |
| Daily Target 4 | 265.78 |
| Daily Target 5 | 274.01 |
Daily price and volume Installed Building
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 257.55 (-1.82%) | 267.28 | 257.14 - 269.69 | 1.1681 times | Fri 27 March 2026 | 262.33 (-1%) | 262.98 | 260.65 - 266.75 | 0.7235 times | Thu 26 March 2026 | 264.98 (-2.44%) | 268.04 | 263.45 - 272.85 | 0.576 times | Wed 25 March 2026 | 271.60 (1.42%) | 274.89 | 262.36 - 274.89 | 1.1739 times | Tue 24 March 2026 | 267.80 (0.13%) | 263.97 | 252.58 - 271.08 | 1.1935 times | Mon 23 March 2026 | 267.44 (3.32%) | 258.08 | 258.08 - 275.49 | 1.1866 times | Fri 20 March 2026 | 258.85 (-4.98%) | 271.01 | 254.98 - 272.10 | 1.2756 times | Thu 19 March 2026 | 272.42 (-4.71%) | 274.55 | 268.12 - 276.17 | 0.5007 times | Tue 17 March 2026 | 285.89 (-0.85%) | 290.08 | 285.36 - 291.40 | 1.001 times | Mon 16 March 2026 | 288.33 (1.28%) | 287.52 | 281.28 - 292.09 | 1.2011 times | Fri 13 March 2026 | 284.69 (4.62%) | 274.92 | 272.22 - 285.51 | 1.7358 times |
Weekly price and charts InstalledBuilding
Strong weekly Stock price targets for InstalledBuilding IBP are 251.07 and 263.62
| Weekly Target 1 | 248.91 |
| Weekly Target 2 | 253.23 |
| Weekly Target 3 | 261.46 |
| Weekly Target 4 | 265.78 |
| Weekly Target 5 | 274.01 |
Weekly price and volumes for Installed Building
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 257.55 (-1.82%) | 267.28 | 257.14 - 269.69 | 0.2245 times | Fri 27 March 2026 | 262.33 (1.34%) | 258.08 | 252.58 - 275.49 | 0.9326 times | Fri 20 March 2026 | 258.85 (-9.08%) | 287.52 | 254.98 - 292.09 | 0.7645 times | Fri 13 March 2026 | 284.69 (-6.94%) | 300.03 | 271.22 - 302.13 | 1.4696 times | Fri 06 March 2026 | 305.92 (-6.66%) | 319.80 | 298.14 - 331.52 | 1.3182 times | Fri 27 February 2026 | 327.76 (0.72%) | 323.08 | 296.65 - 333.31 | 1.4756 times | Fri 20 February 2026 | 325.43 (-5.45%) | 340.92 | 316.85 - 349.00 | 1.0617 times | Fri 13 February 2026 | 344.19 (0%) | 339.81 | 335.57 - 346.83 | 0.2025 times | Fri 13 February 2026 | 344.19 (4.64%) | 328.48 | 305.96 - 346.83 | 0.9525 times | Fri 06 February 2026 | 328.92 (14.15%) | 289.02 | 285.27 - 335.04 | 1.5985 times | Fri 30 January 2026 | 288.14 (-3.07%) | 298.84 | 282.30 - 300.98 | 0.8706 times |
Monthly price and charts InstalledBuilding
Strong monthly Stock price targets for InstalledBuilding IBP are 215.6 and 294.54
| Monthly Target 1 | 201.61 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 280.55 |
| Monthly Target 4 | 308.52 |
| Monthly Target 5 | 359.49 |
Monthly price and volumes Installed Building
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 257.55 (-21.42%) | 319.80 | 252.58 - 331.52 | 0.8507 times | Fri 27 February 2026 | 327.76 (13.75%) | 289.02 | 285.27 - 349.00 | 0.9557 times | Fri 30 January 2026 | 288.14 (11.08%) | 258.13 | 252.00 - 317.86 | 0.7185 times | Wed 31 December 2025 | 259.39 (-3.22%) | 264.50 | 256.75 - 293.53 | 0.7331 times | Fri 28 November 2025 | 268.02 (7.97%) | 237.55 | 230.94 - 273.60 | 0.8114 times | Fri 31 October 2025 | 248.23 (0.64%) | 246.88 | 231.58 - 277.18 | 0.8874 times | Tue 30 September 2025 | 246.66 (-5.79%) | 256.00 | 243.17 - 280.00 | 1.0404 times | Fri 29 August 2025 | 261.82 (29.43%) | 201.83 | 199.70 - 278.74 | 1.7058 times | Thu 31 July 2025 | 202.29 (12.18%) | 177.59 | 177.59 - 208.74 | 1.2788 times | Mon 30 June 2025 | 180.32 (13.07%) | 157.64 | 154.01 - 184.49 | 1.018 times | Fri 30 May 2025 | 159.48 (-3.83%) | 166.56 | 150.83 - 178.57 | 1.1503 times |
Indicator Analysis of InstalledBuilding
Please login to view indicator analysis. or View indicator analysis of InstalledBuilding IBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Installed Building IBP
DMA (daily moving average) of Installed Building IBP
| DMA period | DMA value |
| 5 day DMA | 264.85 |
| 12 day DMA | 271.17 |
| 20 day DMA | 286.18 |
| 35 day DMA | 304.12 |
| 50 day DMA | 303.77 |
| 100 day DMA | 285.53 |
| 150 day DMA | 276.91 |
| 200 day DMA | 258.67 |
EMA (exponential moving average) of Installed Building IBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.68 | 266.75 | 268.96 |
| 12 day EMA | 272.67 | 275.42 | 277.8 |
| 20 day EMA | 281.73 | 284.27 | 286.58 |
| 35 day EMA | 290.7 | 292.65 | 294.44 |
| 50 day EMA | 300.07 | 301.8 | 303.41 |
SMA (simple moving average) of Installed Building IBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.85 | 266.83 | 266.13 |
| 12 day SMA | 271.17 | 273.15 | 275.5 |
| 20 day SMA | 286.18 | 289.69 | 292.67 |
| 35 day SMA | 304.12 | 306.15 | 307.89 |
| 50 day SMA | 303.77 | 304.9 | 305.78 |
| 100 day SMA | 285.53 | 285.43 | 285.29 |
| 150 day SMA | 276.91 | 276.94 | 276.99 |
| 200 day SMA | 258.67 | 258.23 | 257.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.