IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 153.67 and 161.16

Daily Target 1147.8
Daily Target 2152.04
Daily Target 3155.29333333333
Daily Target 4159.53
Daily Target 5162.78

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Thu 30 July 2026 156.27 (1.29%) 155.03 151.06 - 158.55 1.8708 times
Wed 29 July 2026 154.28 (1.02%) 152.19 151.54 - 155.29 1.0387 times
Tue 28 July 2026 152.72 (2.68%) 148.53 148.10 - 153.21 1.6302 times
Mon 27 July 2026 148.73 (2.02%) 146.75 144.89 - 148.73 1.0099 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.8462 times
Fri 24 July 2026 145.79 (1.8%) 143.73 142.78 - 146.11 0.8462 times
Thu 23 July 2026 143.21 (0.48%) 142.05 141.68 - 143.87 0.7635 times
Wed 22 July 2026 142.53 (2.82%) 140.50 139.96 - 143.49 0.8291 times
Tue 21 July 2026 138.62 (-2.08%) 139.41 138.39 - 140.85 0.2303 times
Mon 20 July 2026 141.57 (1.37%) 138.38 137.76 - 142.15 0.9353 times
Fri 17 July 2026 139.65 (-1.49%) 142.50 139.08 - 144.54 0.738 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 150.58 and 164.24

Weekly Target 1139.58
Weekly Target 2147.92
Weekly Target 3153.23666666667
Weekly Target 4161.58
Weekly Target 5166.9

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Thu 30 July 2026 156.27 (7.19%) 146.75 144.89 - 158.55 1.2195 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.1859 times
Fri 24 July 2026 145.79 (4.4%) 138.38 137.76 - 146.11 0.792 times
Fri 17 July 2026 139.65 (3.25%) 136.00 135.48 - 144.54 0.822 times
Fri 10 July 2026 135.26 (1.76%) 133.90 131.52 - 138.53 0.7721 times
Thu 02 July 2026 132.92 (7.31%) 126.00 121.79 - 133.01 1.1335 times
Fri 26 June 2026 123.86 (-7.48%) 132.67 123.74 - 134.34 1.2508 times
Thu 18 June 2026 133.88 (-4.73%) 140.01 132.84 - 142.22 1.0893 times
Fri 12 June 2026 140.53 (-0.69%) 141.00 137.76 - 142.48 1.1089 times
Fri 05 June 2026 141.50 (-4.29%) 148.01 136.67 - 148.88 1.6258 times
Fri 29 May 2026 147.85 (-3.35%) 152.56 147.10 - 152.80 0.9545 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 139.94 and 174.88

Monthly Target 1111.2
Monthly Target 2133.74
Monthly Target 3146.14333333333
Monthly Target 4168.68
Monthly Target 5181.08

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Thu 30 July 2026 156.27 (26.94%) 124.06 123.61 - 158.55 1.0383 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.4222 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.8976 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.782 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.8767 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.2956 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.813 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8029 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7266 times
Fri 31 October 2025 146.29 (-13.17%) 167.21 145.01 - 167.21 1.3451 times
Tue 30 September 2025 168.48 (-4.6%) 175.56 165.45 - 177.00 0.8234 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 151.56
12 day DMA 145.91
20 day DMA 142.25
35 day DMA 137.79
50 day DMA 140.11
100 day DMA 149.28
150 day DMA 154.41
200 day DMA 154.65

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.1150.02147.89
12 day EMA147.13145.47143.87
20 day EMA144.1142.82141.61
35 day EMA143.23142.46141.76
50 day EMA142.51141.95141.45

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA151.56149.46147.25
12 day SMA145.91144.54143.15
20 day SMA142.25141.08139.7
35 day SMA137.79137.34136.97
50 day SMA140.11140.07140.11
100 day SMA149.28149.38149.5
150 day SMA154.41154.45154.5
200 day SMA154.65154.66154.68
Back to top | Use Dark Theme