IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets IntercontinentalExchange

Strong Daily Stock price targets for IntercontinentalExchange ICE are 151.24 and 154.19

Daily Target 1150.68
Daily Target 2151.79
Daily Target 3153.62666666667
Daily Target 4154.74
Daily Target 5156.58

Daily price and volume Intercontinental Exchange

Date Closing Open Range Volume
Mon 28 September 2026 152.91 (-0.91%) 153.68 152.51 - 155.46 0.8173 times
Fri 25 September 2026 154.31 (-1.67%) 156.58 152.95 - 158.08 0.8714 times
Thu 24 September 2026 156.93 (0.37%) 156.74 154.87 - 157.20 0.933 times
Wed 23 September 2026 156.35 (2.24%) 152.29 151.42 - 157.77 1.0577 times
Tue 22 September 2026 152.93 (-1.57%) 155.92 152.51 - 155.92 0.9395 times
Mon 21 September 2026 155.37 (-0.06%) 156.22 154.26 - 157.22 1.0385 times
Fri 18 September 2026 155.47 (1.42%) 152.47 152.08 - 156.05 1.4959 times
Thu 17 September 2026 153.30 (-0.52%) 154.30 152.61 - 154.30 1.0775 times
Wed 16 September 2026 154.10 (-1.78%) 155.79 152.30 - 156.57 1.0072 times
Tue 15 September 2026 156.90 (-0.54%) 156.63 155.50 - 157.50 0.762 times
Mon 14 September 2026 157.75 (0.22%) 159.84 156.96 - 160.53 0.805 times

Daily chart IntercontinentalExchange

Weekly price and charts IntercontinentalExchange

Strong weekly Stock price targets for IntercontinentalExchange ICE are 151.24 and 154.19

Weekly Target 1150.68
Weekly Target 2151.79
Weekly Target 3153.62666666667
Weekly Target 4154.74
Weekly Target 5156.58

Weekly price and volumes for Intercontinental Exchange

Date Closing Open Range Volume
Mon 28 September 2026 152.91 (-0.91%) 153.68 152.51 - 155.46 0.1459 times
Fri 25 September 2026 154.31 (-0.75%) 156.22 151.42 - 158.08 0.8637 times
Fri 18 September 2026 155.47 (-1.23%) 159.84 152.08 - 160.53 0.9186 times
Fri 11 September 2026 157.40 (-2.39%) 160.00 154.95 - 160.63 0.9008 times
Fri 04 September 2026 161.26 (-0.66%) 161.51 156.95 - 164.66 1.1089 times
Fri 28 August 2026 162.33 (0.67%) 161.53 159.84 - 163.39 0.8613 times
Fri 21 August 2026 161.25 (4.21%) 154.02 154.00 - 162.08 1.1295 times
Fri 14 August 2026 154.73 (2.95%) 150.19 149.42 - 155.46 0.8587 times
Fri 07 August 2026 150.30 (-1.43%) 154.37 147.47 - 154.55 1.3899 times
Fri 31 July 2026 152.48 (4.59%) 146.75 144.89 - 158.55 1.8226 times
Fri 24 July 2026 145.79 (0%) 143.73 142.78 - 146.11 0.2243 times

weekly chart IntercontinentalExchange

Monthly price and charts IntercontinentalExchange

Strong monthly Stock price targets for IntercontinentalExchange ICE are 145.55 and 158.79

Monthly Target 1143.09
Monthly Target 2148
Monthly Target 3156.33
Monthly Target 4161.24
Monthly Target 5169.57

Monthly price and volumes Intercontinental Exchange

Date Closing Open Range Volume
Mon 28 September 2026 152.91 (-4.85%) 160.59 151.42 - 164.66 0.7769 times
Mon 31 August 2026 160.70 (5.39%) 154.37 147.47 - 163.39 0.9484 times
Fri 31 July 2026 152.48 (23.86%) 124.06 123.61 - 158.55 1.1481 times
Tue 30 June 2026 123.11 (-16.73%) 148.01 121.79 - 148.88 1.471 times
Fri 29 May 2026 147.85 (-6.48%) 159.06 147.10 - 161.00 0.9284 times
Thu 30 April 2026 158.09 (0.52%) 156.77 152.50 - 168.20 0.8088 times
Tue 31 March 2026 157.28 (-4.17%) 165.26 152.38 - 168.00 0.9068 times
Fri 27 February 2026 164.13 (-5.55%) 174.00 144.18 - 175.39 1.3401 times
Fri 30 January 2026 173.78 (7.3%) 161.34 159.21 - 176.05 0.841 times
Wed 31 December 2025 161.96 (2.96%) 156.50 155.10 - 164.42 0.8305 times
Fri 28 November 2025 157.30 (7.53%) 146.47 145.51 - 158.37 0.7516 times

monthly chart IntercontinentalExchange

DMA SMA EMA moving averages of Intercontinental Exchange ICE

DMA (daily moving average) of Intercontinental Exchange ICE

DMA period DMA value
5 day DMA 154.69
12 day DMA 155.31
20 day DMA 156.89
35 day DMA 157.11
50 day DMA 154.6
100 day DMA 148.08
150 day DMA 152.07
200 day DMA 155.07

EMA (exponential moving average) of Intercontinental Exchange ICE

EMA period EMA current EMA prev EMA prev2
5 day EMA154.48155.27155.75
12 day EMA155.4155.85156.13
20 day EMA155.85156.16156.35
35 day EMA154.63154.73154.75
50 day EMA153.42153.44153.4

SMA (simple moving average) of Intercontinental Exchange ICE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.69155.18155.41
12 day SMA155.31155.55155.73
20 day SMA156.89157.36157.71
35 day SMA157.11157.03156.9
50 day SMA154.6154.37154.08
100 day SMA148.08148.09148.08
150 day SMA152.07152.08152.08
200 day SMA155.07155.13155.16
Back to top | Use Dark Theme