Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 6.38 and 6.5
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.53 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.41 (-2.44%) | 6.39 | 6.35 - 6.47 | 0.494 times | Thu 14 May 2026 | 6.57 (-3.67%) | 6.58 | 6.47 - 6.64 | 0.8206 times | Wed 13 May 2026 | 6.82 (6.9%) | 6.64 | 6.64 - 6.97 | 1.8143 times | Tue 12 May 2026 | 6.38 (-1.85%) | 6.40 | 6.28 - 6.45 | 0.8465 times | Mon 11 May 2026 | 6.50 (2.04%) | 6.41 | 6.40 - 6.53 | 0.8607 times | Fri 08 May 2026 | 6.37 (6.17%) | 6.40 | 6.24 - 6.42 | 1.7101 times | Thu 07 May 2026 | 6.00 (6.76%) | 6.15 | 5.92 - 6.18 | 1.5756 times | Wed 06 May 2026 | 5.62 (0%) | 5.64 | 5.59 - 5.65 | 0.7378 times | Wed 06 May 2026 | 5.62 (0.36%) | 5.64 | 5.59 - 5.65 | 0.7378 times | Tue 05 May 2026 | 5.60 (1.27%) | 5.57 | 5.56 - 5.63 | 0.4026 times | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.4328 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 6.07 and 6.76
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.278 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.0633 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.4157 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.8695 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.7515 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.0998 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.802 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 1.0513 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.7553 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.9136 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 2.0551 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.92 and 7.46
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.41 (16.76%) | 5.49 | 5.43 - 6.97 | 0.864 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.1537 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.0152 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.2918 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.1613 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0113 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.7439 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.485 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6099 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.6639 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.6469 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.07 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.46 | 6.41 |
| 12 day EMA | 6.16 | 6.12 | 6.04 |
| 20 day EMA | 5.94 | 5.89 | 5.82 |
| 35 day EMA | 5.7 | 5.66 | 5.61 |
| 50 day EMA | 5.52 | 5.48 | 5.44 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.53 | 6.41 |
| 12 day SMA | 6.07 | 6 | 5.89 |
| 20 day SMA | 5.77 | 5.71 | 5.65 |
| 35 day SMA | 5.56 | 5.53 | 5.49 |
| 50 day SMA | 5.45 | 5.42 | 5.39 |
| 100 day SMA | 5.44 | 5.43 | 5.41 |
| 150 day SMA | 5.54 | 5.54 | 5.54 |
| 200 day SMA | 5.71 | 5.71 | 5.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.