Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 141.76 and 143.81
| Daily Target 1 | 140.14 |
| Daily Target 2 | 141.32 |
| Daily Target 3 | 142.19333333333 |
| Daily Target 4 | 143.37 |
| Daily Target 5 | 144.24 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.49 (0.13%) | 142.43 | 141.02 - 143.07 | 0.918 times | Wed 13 May 2026 | 142.30 (-0.99%) | 143.26 | 140.46 - 143.26 | 1.4651 times | Tue 12 May 2026 | 143.72 (-1.16%) | 145.40 | 143.34 - 145.40 | 1.1603 times | Mon 11 May 2026 | 145.41 (0.98%) | 144.74 | 144.64 - 146.01 | 1.0039 times | Fri 08 May 2026 | 144.00 (0.58%) | 143.93 | 143.18 - 144.66 | 0.8925 times | Thu 07 May 2026 | 143.17 (-0.63%) | 143.82 | 142.40 - 144.12 | 1.1339 times | Wed 06 May 2026 | 144.08 (0%) | 145.02 | 143.49 - 146.10 | 0.8244 times | Wed 06 May 2026 | 144.08 (-0.65%) | 145.02 | 143.49 - 146.11 | 0.8244 times | Tue 05 May 2026 | 145.02 (-1.08%) | 146.55 | 144.85 - 146.97 | 0.7113 times | Mon 04 May 2026 | 146.61 (-0.33%) | 145.85 | 145.25 - 147.58 | 1.066 times | Fri 01 May 2026 | 147.09 (-0.44%) | 147.14 | 146.10 - 149.26 | 1.7048 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 138.7 and 144.25
| Weekly Target 1 | 137.44 |
| Weekly Target 2 | 139.96 |
| Weekly Target 3 | 142.98666666667 |
| Weekly Target 4 | 145.51 |
| Weekly Target 5 | 148.54 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.49 (-1.05%) | 144.74 | 140.46 - 146.01 | 1.0295 times | Fri 08 May 2026 | 144.00 (-0.06%) | 145.02 | 142.40 - 146.10 | 0.6454 times | Wed 06 May 2026 | 144.08 (-2.05%) | 145.85 | 143.49 - 147.58 | 0.589 times | Fri 01 May 2026 | 147.09 (0.71%) | 146.34 | 143.91 - 149.26 | 1.4303 times | Fri 24 April 2026 | 146.06 (-1.28%) | 147.75 | 142.25 - 149.41 | 1.2977 times | Fri 17 April 2026 | 147.96 (0.29%) | 146.81 | 143.02 - 148.87 | 1.1518 times | Fri 10 April 2026 | 147.53 (2.26%) | 144.13 | 143.13 - 149.73 | 1.0358 times | Thu 02 April 2026 | 144.27 (2.72%) | 142.00 | 140.68 - 145.00 | 1.3302 times | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0536 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4367 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.928 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 137.08 and 145.88
| Monthly Target 1 | 135.27 |
| Monthly Target 2 | 138.88 |
| Monthly Target 3 | 144.07 |
| Monthly Target 4 | 147.68 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 142.49 (-3.55%) | 147.14 | 140.46 - 149.26 | 0.6307 times | Thu 30 April 2026 | 147.74 (3.34%) | 142.78 | 142.12 - 149.73 | 1.1946 times | Tue 31 March 2026 | 142.97 (-0.69%) | 143.37 | 135.39 - 144.80 | 1.0069 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.2255 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1567 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.175 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7581 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0599 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.9362 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8564 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.3082 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 143.58 |
| 12 day DMA | 144.64 |
| 20 day DMA | 145 |
| 35 day DMA | 145.09 |
| 50 day DMA | 143.66 |
| 100 day DMA | 139.13 |
| 150 day DMA | 136.1 |
| 200 day DMA | 133.65 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.26 | 143.65 | 144.32 |
| 12 day EMA | 144.12 | 144.42 | 144.8 |
| 20 day EMA | 144.49 | 144.7 | 144.95 |
| 35 day EMA | 144.1 | 144.2 | 144.31 |
| 50 day EMA | 143.65 | 143.7 | 143.76 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.58 | 143.72 | 144.08 |
| 12 day SMA | 144.64 | 144.79 | 145.07 |
| 20 day SMA | 145 | 145.27 | 145.56 |
| 35 day SMA | 145.09 | 145.01 | 144.9 |
| 50 day SMA | 143.66 | 143.69 | 143.72 |
| 100 day SMA | 139.13 | 138.97 | 138.82 |
| 150 day SMA | 136.1 | 136.04 | 135.98 |
| 200 day SMA | 133.65 | 133.55 | 133.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.