Login or Join
HomepageIdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 139.75 and 142.2
| Daily Target 1 | 137.88 |
| Daily Target 2 | 139.16 |
| Daily Target 3 | 140.32666666667 |
| Daily Target 4 | 141.61 |
| Daily Target 5 | 142.78 |
Daily price and volume Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.45 (0.62%) | 140.05 | 139.04 - 141.49 | 1.3639 times | Thu 26 March 2026 | 139.58 (0.74%) | 138.30 | 138.22 - 140.66 | 1.3657 times | Wed 25 March 2026 | 138.56 (0.5%) | 139.15 | 138.08 - 139.74 | 1.4827 times | Tue 24 March 2026 | 137.87 (0.89%) | 136.13 | 135.39 - 139.37 | 1.1667 times | Mon 23 March 2026 | 136.65 (0.86%) | 136.94 | 135.66 - 138.18 | 0.9445 times | Fri 20 March 2026 | 135.49 (-3.03%) | 139.80 | 135.46 - 140.08 | 0.7625 times | Thu 19 March 2026 | 139.72 (-1.8%) | 139.12 | 138.62 - 140.68 | 0.2464 times | Tue 17 March 2026 | 142.28 (-0.28%) | 144.50 | 141.48 - 144.50 | 0.8505 times | Mon 16 March 2026 | 142.68 (0.2%) | 143.78 | 142.44 - 144.00 | 0.7615 times | Fri 13 March 2026 | 142.39 (0.99%) | 142.88 | 141.28 - 142.88 | 1.0555 times | Thu 12 March 2026 | 141.00 (0.31%) | 140.54 | 140.14 - 142.75 | 1.1773 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 137.92 and 144.02
| Weekly Target 1 | 133.01 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 139.11 |
| Weekly Target 4 | 142.83 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.45 (3.66%) | 136.94 | 135.39 - 141.49 | 1.0582 times | Fri 20 March 2026 | 135.49 (-4.85%) | 143.78 | 135.46 - 144.50 | 0.4386 times | Fri 13 March 2026 | 142.39 (-0.18%) | 142.18 | 139.00 - 142.90 | 0.9322 times | Fri 06 March 2026 | 142.64 (-0.92%) | 143.37 | 139.49 - 144.80 | 0.9763 times | Fri 27 February 2026 | 143.97 (2.92%) | 140.47 | 139.31 - 144.70 | 1.074 times | Fri 20 February 2026 | 139.89 (-3.03%) | 145.45 | 137.32 - 145.94 | 1.105 times | Fri 13 February 2026 | 144.26 (0%) | 141.10 | 140.98 - 145.30 | 0.3523 times | Fri 13 February 2026 | 144.26 (6.6%) | 135.14 | 134.31 - 145.30 | 1.3373 times | Fri 06 February 2026 | 135.33 (1.91%) | 132.79 | 130.79 - 137.28 | 1.3032 times | Fri 30 January 2026 | 132.79 (0.48%) | 132.80 | 130.72 - 134.63 | 1.4229 times | Fri 23 January 2026 | 132.16 (-1.82%) | 132.10 | 130.83 - 134.90 | 0.9256 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 133.22 and 142.63
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 135.63 |
| Monthly Target 3 | 140.21333333333 |
| Monthly Target 4 | 145.04 |
| Monthly Target 5 | 149.62 |
Monthly price and volumes Idacorp Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 140.45 (-2.44%) | 143.37 | 135.39 - 144.80 | 0.7755 times | Fri 27 February 2026 | 143.97 (8.42%) | 132.79 | 130.79 - 145.94 | 1.1778 times | Fri 30 January 2026 | 132.79 (4.92%) | 126.41 | 124.81 - 134.90 | 1.1117 times | Wed 31 December 2025 | 126.56 (-3.96%) | 130.29 | 124.12 - 132.07 | 1.1293 times | Fri 28 November 2025 | 131.78 (2.14%) | 130.10 | 125.83 - 132.19 | 0.7286 times | Fri 31 October 2025 | 129.02 (-2.37%) | 132.41 | 128.20 - 138.03 | 1.0187 times | Tue 30 September 2025 | 132.15 (5.64%) | 124.66 | 122.30 - 132.30 | 0.8998 times | Fri 29 August 2025 | 125.10 (-0.18%) | 126.33 | 123.91 - 128.50 | 0.8231 times | Thu 31 July 2025 | 125.33 (8.56%) | 115.49 | 113.99 - 125.97 | 1.2573 times | Mon 30 June 2025 | 115.45 (-2.94%) | 117.62 | 111.12 - 118.70 | 1.0784 times | Fri 30 May 2025 | 118.95 (0.73%) | 119.80 | 108.15 - 120.00 | 1.5205 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
| DMA period | DMA value |
| 5 day DMA | 138.62 |
| 12 day DMA | 139.77 |
| 20 day DMA | 141.02 |
| 35 day DMA | 140.91 |
| 50 day DMA | 138.61 |
| 100 day DMA | 133.23 |
| 150 day DMA | 131.98 |
| 200 day DMA | 128.83 |
EMA (exponential moving average) of Idacorp Inc IDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.33 | 138.77 | 138.37 |
| 12 day EMA | 139.71 | 139.58 | 139.58 |
| 20 day EMA | 140 | 139.95 | 139.99 |
| 35 day EMA | 139 | 138.91 | 138.87 |
| 50 day EMA | 137.86 | 137.75 | 137.68 |
SMA (simple moving average) of Idacorp Inc IDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.62 | 137.63 | 137.66 |
| 12 day SMA | 139.77 | 139.78 | 140.03 |
| 20 day SMA | 141.02 | 141.19 | 141.33 |
| 35 day SMA | 140.91 | 140.76 | 140.6 |
| 50 day SMA | 138.61 | 138.45 | 138.26 |
| 100 day SMA | 133.23 | 133.11 | 133.03 |
| 150 day SMA | 131.98 | 131.89 | 131.79 |
| 200 day SMA | 128.83 | 128.7 | 128.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.