Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 51.22 and 52.75
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.483333333333 |
| Daily Target 4 | 53.01 |
| Daily Target 5 | 54.01 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-1.53%) | 52.72 | 51.96 - 53.49 | 0.8888 times | Thu 14 May 2026 | 52.81 (1.64%) | 52.14 | 51.84 - 53.07 | 0.7801 times | Wed 13 May 2026 | 51.96 (-1.33%) | 52.39 | 51.72 - 52.73 | 1.166 times | Tue 12 May 2026 | 52.66 (0.96%) | 52.27 | 51.71 - 52.90 | 1.4027 times | Mon 11 May 2026 | 52.16 (-2.56%) | 53.15 | 51.37 - 53.54 | 0.9773 times | Fri 08 May 2026 | 53.53 (-0.02%) | 53.50 | 52.03 - 54.24 | 1.0674 times | Thu 07 May 2026 | 53.54 (1.77%) | 53.00 | 52.75 - 53.91 | 1.1163 times | Wed 06 May 2026 | 52.61 (0%) | 52.86 | 52.08 - 53.21 | 0.7489 times | Wed 06 May 2026 | 52.61 (0.19%) | 52.86 | 52.08 - 53.21 | 0.7489 times | Tue 05 May 2026 | 52.51 (1.21%) | 52.11 | 51.43 - 52.65 | 1.1036 times | Mon 04 May 2026 | 51.88 (1.47%) | 51.00 | 50.52 - 52.13 | 1.5417 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 50.6 and 52.77
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (-2.86%) | 53.15 | 51.37 - 53.54 | 1.113 times | Fri 08 May 2026 | 53.53 (1.75%) | 52.86 | 52.03 - 54.24 | 0.6259 times | Wed 06 May 2026 | 52.61 (2.89%) | 51.00 | 50.52 - 53.21 | 0.7244 times | Fri 01 May 2026 | 51.13 (-1.27%) | 51.53 | 49.33 - 53.53 | 1.1547 times | Fri 24 April 2026 | 51.79 (-0.69%) | 52.02 | 49.64 - 52.66 | 0.8713 times | Fri 17 April 2026 | 52.15 (4.99%) | 49.53 | 48.84 - 52.62 | 1.0844 times | Fri 10 April 2026 | 49.67 (2.48%) | 48.27 | 48.19 - 50.42 | 0.9938 times | Thu 02 April 2026 | 48.47 (2.21%) | 47.63 | 47.58 - 49.70 | 1.0887 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.4021 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.9417 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.5295 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 51 and 55.25
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 56.33 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.00 (3.69%) | 50.51 | 49.99 - 54.24 | 0.4546 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.7418 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 1.0003 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.9901 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.8511 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.522 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.7235 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.3751 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.4865 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.8551 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.2785 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.45 |
| 20 day DMA | 52.1 |
| 35 day DMA | 51.21 |
| 50 day DMA | 50.49 |
| 100 day DMA | 50.23 |
| 150 day DMA | 50.22 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.56 | 52.44 |
| 12 day EMA | 52.3 | 52.35 | 52.27 |
| 20 day EMA | 52.01 | 52.01 | 51.93 |
| 35 day EMA | 51.42 | 51.39 | 51.31 |
| 50 day EMA | 50.77 | 50.72 | 50.63 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.62 | 52.77 |
| 12 day SMA | 52.45 | 52.3 | 52.11 |
| 20 day SMA | 52.1 | 52.11 | 52.08 |
| 35 day SMA | 51.21 | 51.08 | 50.94 |
| 50 day SMA | 50.49 | 50.48 | 50.47 |
| 100 day SMA | 50.23 | 50.22 | 50.21 |
| 150 day SMA | 50.22 | 50.19 | 50.16 |
| 200 day SMA | 53.06 | 53.08 | 53.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.