Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 68.08 and 71.11
| Daily Target 1 | 65.57 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.596666666667 |
| Daily Target 4 | 70.59 |
| Daily Target 5 | 71.63 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (3.11%) | 67.33 | 66.60 - 69.63 | 1.0044 times | Fri 25 September 2026 | 67.46 (-0.43%) | 67.85 | 67.27 - 68.54 | 0.5911 times | Thu 24 September 2026 | 67.75 (-0.18%) | 67.45 | 66.24 - 69.00 | 1.0889 times | Wed 23 September 2026 | 67.87 (-1.49%) | 68.99 | 67.60 - 70.05 | 0.8156 times | Tue 22 September 2026 | 68.90 (0.09%) | 69.27 | 68.45 - 70.40 | 0.8765 times | Mon 21 September 2026 | 68.84 (-1.43%) | 70.39 | 68.04 - 70.39 | 0.7674 times | Fri 18 September 2026 | 69.84 (1.14%) | 68.67 | 67.98 - 70.13 | 3.0727 times | Thu 17 September 2026 | 69.05 (-0.72%) | 69.85 | 68.41 - 69.91 | 0.7074 times | Wed 16 September 2026 | 69.55 (-2.07%) | 70.73 | 69.13 - 71.22 | 0.5124 times | Tue 15 September 2026 | 71.02 (0%) | 70.53 | 70.49 - 72.13 | 0.5636 times | Mon 14 September 2026 | 71.02 (0.72%) | 72.10 | 70.28 - 72.10 | 0.5959 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 68.08 and 71.11
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.56 |
| Weekly Target 3 | 68.596666666667 |
| Weekly Target 4 | 70.59 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (3.11%) | 67.33 | 66.60 - 69.63 | 0.3837 times | Fri 25 September 2026 | 67.46 (-3.41%) | 70.39 | 66.24 - 70.40 | 1.5813 times | Fri 18 September 2026 | 69.84 (-0.95%) | 72.10 | 67.98 - 72.13 | 2.0826 times | Fri 11 September 2026 | 70.51 (2.44%) | 68.46 | 65.80 - 70.91 | 0.8167 times | Fri 04 September 2026 | 68.83 (-0.23%) | 68.70 | 66.53 - 69.97 | 0.7661 times | Fri 28 August 2026 | 68.99 (1.58%) | 68.00 | 67.23 - 69.90 | 0.8042 times | Fri 21 August 2026 | 67.92 (2.06%) | 66.20 | 65.51 - 68.22 | 0.7106 times | Fri 14 August 2026 | 66.55 (2.26%) | 64.52 | 63.73 - 67.26 | 0.825 times | Fri 07 August 2026 | 65.08 (-1.18%) | 66.85 | 64.70 - 68.00 | 0.9887 times | Fri 31 July 2026 | 65.86 (2.43%) | 64.51 | 64.37 - 68.31 | 1.0412 times | Fri 24 July 2026 | 64.30 (0%) | 63.01 | 62.69 - 64.76 | 0.2 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 67.68 and 74.01
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 75.49 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.56 (1.96%) | 67.57 | 65.80 - 72.13 | 1.4176 times | Mon 31 August 2026 | 68.22 (3.58%) | 66.85 | 63.73 - 69.90 | 0.9087 times | Fri 31 July 2026 | 65.86 (13.24%) | 58.79 | 57.58 - 68.31 | 1.1232 times | Tue 30 June 2026 | 58.16 (5.44%) | 55.16 | 51.55 - 58.65 | 1.4553 times | Fri 29 May 2026 | 55.16 (9.99%) | 50.51 | 49.99 - 55.97 | 0.6606 times | Thu 30 April 2026 | 50.15 (2.14%) | 49.12 | 48.19 - 53.53 | 0.6444 times | Tue 31 March 2026 | 49.10 (-3.63%) | 50.50 | 46.48 - 52.78 | 0.8689 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.86 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7393 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3221 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6284 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 69.28 |
| 20 day DMA | 69.01 |
| 35 day DMA | 68.25 |
| 50 day DMA | 67.41 |
| 100 day DMA | 61.74 |
| 150 day DMA | 57.93 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.12 | 68.45 |
| 12 day EMA | 68.78 | 68.64 | 68.86 |
| 20 day EMA | 68.67 | 68.58 | 68.7 |
| 35 day EMA | 68 | 67.91 | 67.94 |
| 50 day EMA | 67.16 | 67.06 | 67.04 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 68.16 | 68.64 |
| 12 day SMA | 69.28 | 69.27 | 69.31 |
| 20 day SMA | 69.01 | 68.98 | 69.05 |
| 35 day SMA | 68.25 | 68.12 | 68.08 |
| 50 day SMA | 67.41 | 67.28 | 67.2 |
| 100 day SMA | 61.74 | 61.57 | 61.42 |
| 150 day SMA | 57.93 | 57.79 | 57.67 |
| 200 day SMA | 55.96 | 55.86 | 55.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.