Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 46.9 and 47.68
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.07 |
| Daily Target 3 | 47.506666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.29 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.3741 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1.0203 times | Wed 25 March 2026 | 47.52 (-1.19%) | 48.42 | 47.42 - 48.42 | 0.6911 times | Tue 24 March 2026 | 48.09 (-0.37%) | 48.24 | 47.82 - 48.85 | 1.1205 times | Mon 23 March 2026 | 48.27 (1.3%) | 48.32 | 47.80 - 48.47 | 1.109 times | Fri 20 March 2026 | 47.65 (-0.36%) | 47.88 | 47.32 - 47.88 | 0.3032 times | Thu 19 March 2026 | 47.82 (-0.37%) | 46.93 | 46.93 - 48.20 | 0.5321 times | Tue 17 March 2026 | 48.00 (0.4%) | 48.17 | 47.52 - 49.15 | 1.2214 times | Mon 16 March 2026 | 47.81 (-1.89%) | 48.69 | 47.42 - 49.03 | 1.5131 times | Fri 13 March 2026 | 48.73 (-0.87%) | 49.51 | 48.01 - 49.86 | 1.1151 times | Thu 12 March 2026 | 49.16 (-1.34%) | 49.42 | 48.60 - 50.37 | 1.2276 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 46.33 and 48.14
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 49.58 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.1674 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.7841 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.2735 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.0957 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9397 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2129 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.3282 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.1911 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.1486 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.8589 times | Fri 23 January 2026 | 48.32 (-3.44%) | 49.29 | 48.23 - 50.26 | 0.8837 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 43.8 and 50.1
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 45.01 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 55.19 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.42 (-6.93%) | 50.50 | 46.48 - 52.78 | 0.7583 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.846 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7272 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.3005 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6182 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.175 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.2702 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.7307 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.0925 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.4815 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.7933 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 48.19 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.31 |
| 50 day DMA | 49.16 |
| 100 day DMA | 50 |
| 150 day DMA | 52.76 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.97 | 47.95 |
| 12 day EMA | 48.34 | 48.51 | 48.6 |
| 20 day EMA | 48.78 | 48.92 | 49.02 |
| 35 day EMA | 49.1 | 49.2 | 49.27 |
| 50 day EMA | 49.23 | 49.3 | 49.35 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.91 | 47.87 |
| 12 day SMA | 48.19 | 48.55 | 48.77 |
| 20 day SMA | 49.52 | 49.68 | 49.82 |
| 35 day SMA | 49.31 | 49.34 | 49.36 |
| 50 day SMA | 49.16 | 49.25 | 49.31 |
| 100 day SMA | 50 | 50.04 | 50.06 |
| 150 day SMA | 52.76 | 52.86 | 52.96 |
| 200 day SMA | 55.19 | 55.24 | 55.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.