Login or Join
HomepageIdexCorporation IEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idex Corporation IEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IdexCorporation
Strong Daily Stock price targets for IdexCorporation IEX are 208.29 and 212.34
| Daily Target 1 | 207.25 |
| Daily Target 2 | 209.33 |
| Daily Target 3 | 211.30333333333 |
| Daily Target 4 | 213.38 |
| Daily Target 5 | 215.35 |
Daily price and volume Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 211.40 (-0.39%) | 213.27 | 209.23 - 213.28 | 1.0476 times | Wed 13 May 2026 | 212.22 (-0.76%) | 213.95 | 211.55 - 214.54 | 0.5912 times | Tue 12 May 2026 | 213.85 (-0.07%) | 213.26 | 211.51 - 215.14 | 1.0788 times | Mon 11 May 2026 | 214.01 (-1.34%) | 217.63 | 213.76 - 217.63 | 0.9797 times | Fri 08 May 2026 | 216.92 (0.95%) | 216.36 | 214.08 - 218.38 | 0.898 times | Thu 07 May 2026 | 214.87 (-1.52%) | 218.62 | 213.73 - 219.41 | 1.5931 times | Wed 06 May 2026 | 218.19 (0%) | 218.22 | 216.99 - 219.93 | 1.1079 times | Wed 06 May 2026 | 218.19 (1.13%) | 218.22 | 216.99 - 219.93 | 1.1079 times | Tue 05 May 2026 | 215.76 (0.67%) | 215.76 | 214.60 - 217.60 | 0.7709 times | Mon 04 May 2026 | 214.33 (-0.28%) | 213.77 | 212.22 - 216.15 | 0.8248 times | Fri 01 May 2026 | 214.93 (-1.34%) | 218.12 | 214.12 - 219.82 | 0.9547 times |
Weekly price and charts IdexCorporation
Strong weekly Stock price targets for IdexCorporation IEX are 206.12 and 214.52
| Weekly Target 1 | 204.35 |
| Weekly Target 2 | 207.88 |
| Weekly Target 3 | 212.75333333333 |
| Weekly Target 4 | 216.28 |
| Weekly Target 5 | 221.15 |
Weekly price and volumes for Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 211.40 (-2.54%) | 217.63 | 209.23 - 217.63 | 0.7706 times | Fri 08 May 2026 | 216.92 (-0.58%) | 218.22 | 213.73 - 219.93 | 0.7501 times | Wed 06 May 2026 | 218.19 (1.52%) | 213.77 | 212.22 - 219.93 | 0.5634 times | Fri 01 May 2026 | 214.93 (4.98%) | 205.63 | 203.45 - 223.85 | 1.5143 times | Fri 24 April 2026 | 204.74 (-0.57%) | 205.18 | 202.79 - 209.23 | 0.8524 times | Fri 17 April 2026 | 205.92 (2.4%) | 200.96 | 197.02 - 207.69 | 1.1791 times | Fri 10 April 2026 | 201.09 (5.58%) | 189.28 | 187.38 - 201.98 | 0.9329 times | Thu 02 April 2026 | 190.47 (2.1%) | 188.33 | 182.99 - 192.87 | 0.9644 times | Fri 27 March 2026 | 186.55 (1.29%) | 189.10 | 185.16 - 195.43 | 1.6598 times | Fri 20 March 2026 | 184.18 (-2.13%) | 189.56 | 183.13 - 192.34 | 0.813 times | Fri 13 March 2026 | 188.18 (-4.91%) | 194.24 | 185.59 - 199.55 | 1.0756 times |
Monthly price and charts IdexCorporation
Strong monthly Stock price targets for IdexCorporation IEX are 204.97 and 215.67
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 207.11 |
| Monthly Target 3 | 213.52 |
| Monthly Target 4 | 217.81 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Idex Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 211.40 (-2.96%) | 218.12 | 209.23 - 219.93 | 0.514 times | Thu 30 April 2026 | 217.85 (14.93%) | 190.52 | 187.38 - 223.85 | 1.0478 times | Tue 31 March 2026 | 189.55 (-9.51%) | 207.01 | 182.99 - 212.00 | 1.1426 times | Fri 27 February 2026 | 209.47 (5.5%) | 197.66 | 196.80 - 217.16 | 1.4723 times | Fri 30 January 2026 | 198.55 (11.58%) | 178.03 | 177.29 - 200.32 | 0.9657 times | Wed 31 December 2025 | 177.94 (2.31%) | 172.38 | 172.38 - 183.05 | 0.9497 times | Fri 28 November 2025 | 173.93 (1.44%) | 167.39 | 160.60 - 175.63 | 0.7873 times | Fri 31 October 2025 | 171.46 (5.35%) | 161.58 | 159.27 - 181.27 | 0.91 times | Tue 30 September 2025 | 162.76 (-1.06%) | 162.46 | 158.19 - 167.00 | 1.106 times | Fri 29 August 2025 | 164.50 (0.61%) | 162.18 | 157.25 - 169.80 | 1.1047 times | Thu 31 July 2025 | 163.51 (-6.87%) | 174.87 | 161.28 - 187.71 | 1.1951 times |
Indicator Analysis of IdexCorporation
Please login to view indicator analysis. or View indicator analysis of IdexCorporation IEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Idex Corporation IEX
DMA (daily moving average) of Idex Corporation IEX
| DMA period | DMA value |
| 5 day DMA | 213.68 |
| 12 day DMA | 215.21 |
| 20 day DMA | 211.94 |
| 35 day DMA | 205.09 |
| 50 day DMA | 201.16 |
| 100 day DMA | 199.39 |
| 150 day DMA | 189.75 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Idex Corporation IEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.17 | 214.05 | 214.96 |
| 12 day EMA | 213.18 | 213.5 | 213.73 |
| 20 day EMA | 211.27 | 211.26 | 211.16 |
| 35 day EMA | 207.57 | 207.34 | 207.05 |
| 50 day EMA | 203.08 | 202.74 | 202.35 |
SMA (simple moving average) of Idex Corporation IEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.68 | 214.37 | 215.57 |
| 12 day SMA | 215.21 | 215.71 | 215.13 |
| 20 day SMA | 211.94 | 211.66 | 211.09 |
| 35 day SMA | 205.09 | 204.48 | 203.89 |
| 50 day SMA | 201.16 | 201.11 | 201.04 |
| 100 day SMA | 199.39 | 199.05 | 198.71 |
| 150 day SMA | 189.75 | 189.46 | 189.16 |
| 200 day SMA | 183.29 | 183.16 | 183.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.