Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 11.67 and 11.74
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.79 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (-0.26%) | 11.72 | 11.69 - 11.76 | 0.5338 times | Thu 30 July 2026 | 11.74 (1.12%) | 11.65 | 11.53 - 11.82 | 1.5362 times | Wed 29 July 2026 | 11.61 (-0.17%) | 11.56 | 11.55 - 11.75 | 0.9978 times | Tue 28 July 2026 | 11.63 (1.22%) | 11.48 | 11.48 - 11.67 | 0.7142 times | Mon 27 July 2026 | 11.49 (0.52%) | 11.51 | 11.45 - 11.53 | 0.7625 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.5887 times | Fri 24 July 2026 | 11.43 (0.97%) | 11.35 | 11.35 - 11.47 | 0.5887 times | Thu 23 July 2026 | 11.32 (-0.53%) | 11.31 | 11.24 - 11.32 | 1.1252 times | Wed 22 July 2026 | 11.38 (-0.26%) | 11.41 | 11.30 - 11.45 | 0.886 times | Tue 21 July 2026 | 11.41 (0.18%) | 11.46 | 11.35 - 11.47 | 2.2667 times | Mon 20 July 2026 | 11.39 (-0.96%) | 11.50 | 11.39 - 11.52 | 0.7175 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.58 and 11.95
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.66 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (2.45%) | 11.51 | 11.45 - 11.82 | 1.0238 times | Fri 24 July 2026 | 11.43 (0%) | 11.35 | 11.35 - 11.47 | 0.1326 times | Fri 24 July 2026 | 11.43 (-0.61%) | 11.50 | 11.24 - 11.52 | 1.258 times | Fri 17 July 2026 | 11.50 (-0.95%) | 11.54 | 11.41 - 11.60 | 0.6817 times | Fri 10 July 2026 | 11.61 (-0.77%) | 11.77 | 11.44 - 11.77 | 1.0814 times | Thu 02 July 2026 | 11.70 (1.21%) | 11.54 | 11.44 - 11.84 | 0.9672 times | Fri 26 June 2026 | 11.56 (-1.28%) | 11.67 | 11.40 - 11.75 | 0.9722 times | Thu 18 June 2026 | 11.71 (6.65%) | 11.25 | 11.22 - 11.73 | 1.0509 times | Fri 12 June 2026 | 10.98 (1.95%) | 10.76 | 10.72 - 11.06 | 1.0305 times | Fri 05 June 2026 | 10.77 (-4.35%) | 11.11 | 10.73 - 11.28 | 1.8017 times | Fri 29 May 2026 | 11.26 (-0.09%) | 11.31 | 11.04 - 11.35 | 0.773 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 11.48 and 12.08
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (-0.34%) | 11.68 | 11.24 - 11.84 | 0.7053 times | Tue 30 June 2026 | 11.75 (4.35%) | 11.11 | 10.72 - 11.76 | 0.8052 times | Fri 29 May 2026 | 11.26 (-6.48%) | 12.01 | 11.04 - 12.17 | 0.7053 times | Thu 30 April 2026 | 12.04 (6.36%) | 11.39 | 10.99 - 12.50 | 0.7743 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.2972 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.2605 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.2918 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.4392 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8253 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.896 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.7964 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.61 | 11.54 |
| 12 day EMA | 11.57 | 11.55 | 11.51 |
| 20 day EMA | 11.54 | 11.52 | 11.5 |
| 35 day EMA | 11.47 | 11.46 | 11.44 |
| 50 day EMA | 11.42 | 11.41 | 11.4 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.58 | 11.52 |
| 12 day SMA | 11.5 | 11.49 | 11.47 |
| 20 day SMA | 11.52 | 11.52 | 11.52 |
| 35 day SMA | 11.53 | 11.51 | 11.48 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 12.27 | 12.28 | 12.29 |
| 200 day SMA | 12.84 | 12.85 | 12.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.