Login or Join
HomepageIndiaFund IFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Fund IFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndiaFund
Strong Daily Stock price targets for IndiaFund IFN are 10.91 and 11.29
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.58 |
Daily price and volume India Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.17 (-1.33%) | 11.39 | 11.02 - 11.40 | 1.5427 times | Tue 31 March 2026 | 11.32 (4.24%) | 11.05 | 10.95 - 11.38 | 1.031 times | Mon 30 March 2026 | 10.86 (-1.36%) | 10.88 | 10.84 - 10.99 | 0.9405 times | Fri 27 March 2026 | 11.01 (-0.63%) | 11.03 | 10.96 - 11.14 | 1.1269 times | Thu 26 March 2026 | 11.08 (-2.03%) | 11.17 | 11.08 - 11.34 | 0.8598 times | Wed 25 March 2026 | 11.31 (1.34%) | 11.40 | 11.20 - 11.46 | 0.6074 times | Tue 24 March 2026 | 11.16 (-2.45%) | 11.33 | 11.11 - 11.34 | 0.7466 times | Mon 23 March 2026 | 11.44 (0.97%) | 11.47 | 11.32 - 11.57 | 0.8521 times | Fri 20 March 2026 | 11.33 (-2.33%) | 11.54 | 11.31 - 11.54 | 0.5225 times | Thu 19 March 2026 | 11.60 (-3.17%) | 11.68 | 11.37 - 11.69 | 1.7705 times | Tue 17 March 2026 | 11.98 (0.42%) | 12.01 | 11.93 - 12.07 | 0.6119 times |
Weekly price and charts IndiaFund
Strong weekly Stock price targets for IndiaFund IFN are 11.01 and 11.57
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for India Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.17 (1.45%) | 10.88 | 10.84 - 11.40 | 0.9052 times | Fri 27 March 2026 | 11.01 (-2.82%) | 11.47 | 10.96 - 11.57 | 1.08 times | Fri 20 March 2026 | 11.33 (-4.47%) | 11.95 | 11.31 - 12.08 | 0.9444 times | Fri 13 March 2026 | 11.86 (-4.66%) | 12.31 | 11.84 - 12.61 | 1.0236 times | Fri 06 March 2026 | 12.44 (-6.54%) | 13.13 | 12.41 - 13.29 | 1.3143 times | Fri 27 February 2026 | 13.31 (-2.2%) | 13.58 | 13.22 - 13.58 | 0.8632 times | Fri 20 February 2026 | 13.61 (-2.65%) | 14.02 | 13.39 - 14.15 | 0.9409 times | Fri 13 February 2026 | 13.98 (0%) | 14.00 | 13.91 - 14.03 | 0.209 times | Fri 13 February 2026 | 13.98 (-0.43%) | 14.00 | 13.91 - 14.30 | 0.935 times | Fri 06 February 2026 | 14.04 (3.54%) | 13.56 | 13.52 - 14.25 | 1.7844 times | Fri 30 January 2026 | 13.56 (0.07%) | 13.55 | 13.55 - 13.86 | 0.9377 times |
Monthly price and charts IndiaFund
Strong monthly Stock price targets for IndiaFund IFN are 10.91 and 11.29
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes India Fund
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.17 (-1.33%) | 11.39 | 11.02 - 11.40 | 0.1108 times | Tue 31 March 2026 | 11.32 (-14.95%) | 13.13 | 10.84 - 13.29 | 1.3577 times | Fri 27 February 2026 | 13.31 (-1.84%) | 13.56 | 13.22 - 14.30 | 1.3194 times | Fri 30 January 2026 | 13.56 (-1.09%) | 13.75 | 13.55 - 14.19 | 1.3521 times | Wed 31 December 2025 | 13.71 (-5.12%) | 14.39 | 13.46 - 14.49 | 1.5064 times | Fri 28 November 2025 | 14.45 (-3.73%) | 15.06 | 14.01 - 15.43 | 0.8638 times | Fri 31 October 2025 | 15.01 (2.46%) | 14.87 | 14.54 - 15.47 | 0.9378 times | Tue 30 September 2025 | 14.65 (-2.72%) | 15.04 | 14.55 - 15.24 | 0.8336 times | Fri 29 August 2025 | 15.06 (-2.59%) | 15.35 | 14.99 - 15.95 | 0.829 times | Thu 31 July 2025 | 15.46 (-6.47%) | 16.59 | 15.38 - 16.60 | 0.8893 times | Mon 30 June 2025 | 16.53 (0.98%) | 16.33 | 15.88 - 16.60 | 0.3892 times |
Indicator Analysis of IndiaFund
Please login to view indicator analysis. or View indicator analysis of IndiaFund IFN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Fund IFN
DMA (daily moving average) of India Fund IFN
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.76 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.57 |
| 150 day DMA | 14.05 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of India Fund IFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.17 | 11.09 |
| 12 day EMA | 11.42 | 11.46 | 11.48 |
| 20 day EMA | 11.75 | 11.81 | 11.86 |
| 35 day EMA | 12.29 | 12.36 | 12.42 |
| 50 day EMA | 12.85 | 12.92 | 12.99 |
SMA (simple moving average) of India Fund IFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.12 | 11.08 |
| 12 day SMA | 11.35 | 11.41 | 11.47 |
| 20 day SMA | 11.76 | 11.84 | 11.92 |
| 35 day SMA | 12.56 | 12.64 | 12.72 |
| 50 day SMA | 12.95 | 13 | 13.06 |
| 100 day SMA | 13.57 | 13.61 | 13.64 |
| 150 day SMA | 14.05 | 14.07 | 14.11 |
| 200 day SMA | 14.52 | 14.54 | 14.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.