Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 57.07 and 58.65
| Daily Target 1 | 56.66 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 58.236666666667 |
| Daily Target 4 | 59.06 |
| Daily Target 5 | 59.82 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.31 (-0.34%) | 58.59 | 57.41 - 58.99 | 1.4226 times | Thu 30 July 2026 | 58.51 (3.39%) | 57.53 | 57.53 - 59.56 | 4.1965 times | Wed 29 July 2026 | 56.59 (-2.46%) | 57.44 | 56.35 - 57.96 | 0.6686 times | Tue 28 July 2026 | 58.02 (-2.67%) | 59.17 | 57.43 - 59.18 | 0.7299 times | Mon 27 July 2026 | 59.61 (-0.2%) | 59.95 | 59.19 - 60.80 | 0.5382 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.22 times | Fri 24 July 2026 | 59.73 (0.96%) | 59.02 | 58.81 - 60.22 | 0.22 times | Thu 23 July 2026 | 59.16 (-1.2%) | 59.27 | 58.47 - 59.91 | 0.2841 times | Wed 22 July 2026 | 59.88 (-0.12%) | 60.04 | 59.02 - 60.28 | 0.8173 times | Tue 21 July 2026 | 59.95 (0.67%) | 59.99 | 59.07 - 60.31 | 0.9026 times | Mon 20 July 2026 | 59.55 (0.15%) | 59.91 | 58.82 - 60.74 | 0.9795 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 55.11 and 59.56
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.31 (-2.38%) | 59.95 | 56.35 - 60.80 | 1.4839 times | Fri 24 July 2026 | 59.73 (0%) | 59.02 | 58.81 - 60.22 | 0.0432 times | Fri 24 July 2026 | 59.73 (0.45%) | 59.91 | 58.47 - 60.74 | 0.6291 times | Fri 17 July 2026 | 59.46 (-2.09%) | 60.66 | 57.00 - 61.38 | 0.6189 times | Fri 10 July 2026 | 60.73 (4.47%) | 58.71 | 57.00 - 61.25 | 0.463 times | Thu 02 July 2026 | 58.13 (4.19%) | 55.60 | 54.99 - 59.18 | 0.7291 times | Fri 26 June 2026 | 55.79 (-2.6%) | 57.52 | 53.84 - 57.63 | 1.2555 times | Thu 18 June 2026 | 57.28 (0.76%) | 56.85 | 54.05 - 58.16 | 1.3422 times | Fri 12 June 2026 | 56.85 (20.65%) | 47.41 | 45.29 - 57.10 | 1.92 times | Fri 05 June 2026 | 47.12 (-4.77%) | 49.22 | 45.84 - 50.57 | 1.515 times | Fri 29 May 2026 | 49.48 (0.88%) | 49.28 | 48.50 - 50.65 | 1.2772 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 57.33 and 62.36
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 58.68 |
| Monthly Target 4 | 61.01 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.31 (2.37%) | 56.49 | 56.35 - 61.38 | 0.9173 times | Tue 30 June 2026 | 56.96 (15.12%) | 49.22 | 45.29 - 58.16 | 1.5607 times | Fri 29 May 2026 | 49.48 (10.99%) | 44.65 | 43.16 - 50.85 | 1.0579 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.3673 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 0.9554 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.0897 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.8062 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.7966 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.6556 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.7934 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.7986 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 59.04 |
| 20 day DMA | 59.08 |
| 35 day DMA | 58 |
| 50 day DMA | 55.64 |
| 100 day DMA | 51.38 |
| 150 day DMA | 50.01 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 58.34 | 58.26 |
| 12 day EMA | 58.66 | 58.72 | 58.76 |
| 20 day EMA | 58.39 | 58.4 | 58.39 |
| 35 day EMA | 56.87 | 56.79 | 56.69 |
| 50 day EMA | 55.11 | 54.98 | 54.84 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 58.49 | 58.74 |
| 12 day SMA | 59.04 | 59.08 | 59.21 |
| 20 day SMA | 59.08 | 59.12 | 59.1 |
| 35 day SMA | 58 | 57.91 | 57.77 |
| 50 day SMA | 55.64 | 55.47 | 55.23 |
| 100 day SMA | 51.38 | 51.26 | 51.13 |
| 150 day SMA | 50.01 | 49.91 | 49.8 |
| 200 day SMA | 47.81 | 47.72 | 47.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.