Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 44.22 and 45.46
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 45.156666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.4 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.11 (0.45%) | 45.25 | 44.56 - 45.80 | 1.8882 times | Wed 13 May 2026 | 44.91 (-1.01%) | 45.26 | 43.62 - 45.54 | 1.4626 times | Tue 12 May 2026 | 45.37 (2.09%) | 44.35 | 43.60 - 45.37 | 1.225 times | Mon 11 May 2026 | 44.44 (-0.49%) | 44.78 | 43.80 - 45.72 | 1.3088 times | Fri 08 May 2026 | 44.66 (-0.49%) | 45.28 | 44.52 - 45.71 | 0.6861 times | Thu 07 May 2026 | 44.88 (-1.23%) | 46.01 | 44.78 - 46.01 | 0.9379 times | Wed 06 May 2026 | 45.44 (0%) | 45.17 | 44.81 - 45.79 | 0.3647 times | Wed 06 May 2026 | 45.44 (1.86%) | 45.17 | 44.81 - 45.79 | 0.3647 times | Tue 05 May 2026 | 44.61 (1.39%) | 44.29 | 44.29 - 45.08 | 0.4847 times | Mon 04 May 2026 | 44.00 (0%) | 43.76 | 43.16 - 44.15 | 1.2774 times | Fri 01 May 2026 | 44.00 (-1.3%) | 44.65 | 43.74 - 44.66 | 0.6389 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 44.36 and 46.56
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.11 (1.01%) | 44.78 | 43.60 - 45.80 | 1.0689 times | Fri 08 May 2026 | 44.66 (-1.72%) | 45.17 | 44.52 - 46.01 | 0.3612 times | Wed 06 May 2026 | 45.44 (3.27%) | 43.76 | 43.16 - 45.79 | 0.3863 times | Fri 01 May 2026 | 44.00 (-2.44%) | 45.24 | 43.60 - 45.74 | 1.2625 times | Fri 24 April 2026 | 45.10 (-8.31%) | 48.72 | 43.70 - 49.91 | 1.4994 times | Fri 17 April 2026 | 49.19 (-3.26%) | 50.79 | 44.85 - 52.92 | 2.4998 times | Fri 10 April 2026 | 50.85 (1.23%) | 50.66 | 49.40 - 53.00 | 0.8208 times | Thu 02 April 2026 | 50.23 (5.46%) | 47.95 | 47.49 - 51.17 | 0.8441 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.7287 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5283 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.2707 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 44.14 and 46.99
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.76 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.11 (1.19%) | 44.65 | 43.16 - 46.01 | 0.4955 times | Thu 30 April 2026 | 44.58 (-11.2%) | 50.84 | 43.60 - 53.00 | 1.6053 times | Tue 31 March 2026 | 50.20 (3.76%) | 47.71 | 42.64 - 50.88 | 1.1216 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.2794 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9465 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9352 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7697 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9315 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9376 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.9778 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8064 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.79 |
| 20 day DMA | 45.27 |
| 35 day DMA | 47.23 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.04 |
| 150 day DMA | 45.04 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 44.93 | 44.94 |
| 12 day EMA | 45.13 | 45.13 | 45.17 |
| 20 day EMA | 45.57 | 45.62 | 45.7 |
| 35 day EMA | 46.06 | 46.12 | 46.19 |
| 50 day EMA | 46.88 | 46.95 | 47.03 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.85 | 44.96 |
| 12 day SMA | 44.79 | 44.73 | 44.73 |
| 20 day SMA | 45.27 | 45.47 | 45.69 |
| 35 day SMA | 47.23 | 47.32 | 47.41 |
| 50 day SMA | 47.02 | 47.05 | 47.08 |
| 100 day SMA | 47.04 | 47.02 | 46.99 |
| 150 day SMA | 45.04 | 45.01 | 44.98 |
| 200 day SMA | 43.64 | 43.59 | 43.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.