Login or Join
HomepageIntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial
Strong Daily Stock price targets for IntercorpFinancial IFS are 47.85 and 48.94
| Daily Target 1 | 47 |
| Daily Target 2 | 47.6 |
| Daily Target 3 | 48.09 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 49.18 |
Daily price and volume Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.20 (1.2%) | 47.95 | 47.49 - 48.58 | 1.8586 times | Fri 27 March 2026 | 47.63 (-1%) | 47.88 | 47.23 - 48.58 | 1.807 times | Thu 26 March 2026 | 48.11 (-0.33%) | 48.03 | 47.94 - 48.83 | 0.5708 times | Wed 25 March 2026 | 48.27 (-1%) | 49.36 | 48.15 - 49.90 | 0.852 times | Tue 24 March 2026 | 48.76 (1.44%) | 47.50 | 47.42 - 49.12 | 0.5041 times | Mon 23 March 2026 | 48.07 (2.34%) | 47.92 | 47.76 - 48.97 | 0.9859 times | Fri 20 March 2026 | 46.97 (-1.01%) | 47.53 | 46.57 - 47.67 | 1.1308 times | Thu 19 March 2026 | 47.45 (0.76%) | 46.34 | 45.72 - 47.67 | 0.9112 times | Tue 17 March 2026 | 47.09 (2.01%) | 46.50 | 46.06 - 47.20 | 0.6296 times | Mon 16 March 2026 | 46.16 (3.08%) | 45.49 | 45.48 - 46.99 | 0.75 times | Fri 13 March 2026 | 44.78 (0.09%) | 45.23 | 44.57 - 45.84 | 1.2738 times |
Weekly price and charts IntercorpFinancial
Strong weekly Stock price targets for IntercorpFinancial IFS are 47.85 and 48.94
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 48.09 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.20 (1.2%) | 47.95 | 47.49 - 48.58 | 0.3152 times | Fri 27 March 2026 | 47.63 (1.41%) | 47.92 | 47.23 - 49.90 | 0.8005 times | Fri 20 March 2026 | 46.97 (4.89%) | 45.49 | 45.48 - 47.67 | 0.5803 times | Fri 13 March 2026 | 44.78 (0.4%) | 43.96 | 42.64 - 47.11 | 1.3959 times | Fri 06 March 2026 | 44.60 (-7.81%) | 47.71 | 42.98 - 48.84 | 1.4262 times | Fri 27 February 2026 | 48.38 (-4.07%) | 50.50 | 48.00 - 51.19 | 0.9878 times | Fri 20 February 2026 | 50.43 (6.17%) | 47.50 | 46.78 - 51.00 | 0.9559 times | Fri 13 February 2026 | 47.50 (0%) | 48.82 | 47.23 - 49.38 | 0.4076 times | Fri 13 February 2026 | 47.50 (-6.62%) | 50.79 | 47.23 - 52.22 | 2.0189 times | Fri 06 February 2026 | 50.87 (3.86%) | 49.10 | 48.50 - 52.58 | 1.1116 times | Fri 30 January 2026 | 48.98 (3.99%) | 47.14 | 46.98 - 50.80 | 1.3008 times |
Monthly price and charts IntercorpFinancial
Strong monthly Stock price targets for IntercorpFinancial IFS are 45.42 and 52.68
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 46.913333333333 |
| Monthly Target 4 | 51.19 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Intercorp Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.20 (-0.37%) | 47.71 | 42.64 - 49.90 | 1.0708 times | Fri 27 February 2026 | 48.38 (-1.22%) | 49.10 | 46.78 - 52.58 | 1.2992 times | Fri 30 January 2026 | 48.98 (15.63%) | 42.42 | 41.51 - 50.80 | 0.9611 times | Wed 31 December 2025 | 42.36 (5.14%) | 40.21 | 39.51 - 43.28 | 0.9497 times | Fri 28 November 2025 | 40.29 (-6.37%) | 42.10 | 38.29 - 43.67 | 0.7816 times | Fri 31 October 2025 | 43.03 (6.67%) | 40.21 | 39.50 - 43.34 | 0.9459 times | Tue 30 September 2025 | 40.34 (1.56%) | 39.32 | 38.63 - 42.21 | 0.9522 times | Fri 29 August 2025 | 39.72 (10.15%) | 35.98 | 35.45 - 40.24 | 0.9929 times | Thu 31 July 2025 | 36.06 (-5.43%) | 38.14 | 35.65 - 38.65 | 0.8189 times | Mon 30 June 2025 | 38.13 (10.17%) | 34.47 | 34.47 - 38.30 | 1.2277 times | Fri 30 May 2025 | 34.61 (2.18%) | 33.94 | 33.48 - 36.90 | 1.0594 times |
Indicator Analysis of IntercorpFinancial
Please login to view indicator analysis. or View indicator analysis of IntercorpFinancial IFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.19 |
| 20 day DMA | 46.74 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48.17 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.56 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.85 | 47.96 |
| 12 day EMA | 47.57 | 47.46 | 47.43 |
| 20 day EMA | 47.48 | 47.4 | 47.38 |
| 35 day EMA | 47.49 | 47.45 | 47.44 |
| 50 day EMA | 47.91 | 47.9 | 47.91 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.17 | 48.04 |
| 12 day SMA | 47.19 | 47.04 | 46.96 |
| 20 day SMA | 46.74 | 46.74 | 46.84 |
| 35 day SMA | 47.97 | 48.05 | 48.11 |
| 50 day SMA | 48.17 | 48.11 | 48.06 |
| 100 day SMA | 44.95 | 44.9 | 44.85 |
| 150 day SMA | 43.56 | 43.5 | 43.43 |
| 200 day SMA | 41.92 | 41.86 | 41.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.