Login or Join
HomepageVoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaGlobal
Strong Daily Stock price targets for VoyaGlobal IGD are 5.6 and 5.67
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.69 |
Daily price and volume Voya Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (-0.53%) | 5.59 | 5.58 - 5.65 | 1.1059 times | Wed 01 April 2026 | 5.65 (-0.88%) | 5.65 | 5.64 - 5.71 | 1.3317 times | Tue 31 March 2026 | 5.70 (1.79%) | 5.60 | 5.60 - 5.75 | 1.1787 times | Mon 30 March 2026 | 5.60 (-0.71%) | 5.64 | 5.60 - 5.67 | 1.0757 times | Fri 27 March 2026 | 5.64 (-1.91%) | 5.71 | 5.64 - 5.72 | 1.0107 times | Thu 26 March 2026 | 5.75 (-1.71%) | 5.83 | 5.75 - 5.86 | 0.8864 times | Wed 25 March 2026 | 5.85 (0.69%) | 5.84 | 5.82 - 5.87 | 0.7911 times | Tue 24 March 2026 | 5.81 (1.04%) | 5.75 | 5.74 - 5.81 | 0.8275 times | Mon 23 March 2026 | 5.75 (0.52%) | 5.75 | 5.74 - 5.78 | 0.9147 times | Fri 20 March 2026 | 5.72 (-1.89%) | 5.84 | 5.72 - 5.84 | 0.8775 times | Thu 19 March 2026 | 5.83 (-1.35%) | 5.81 | 5.80 - 5.86 | 0.7745 times |
Weekly price and charts VoyaGlobal
Strong weekly Stock price targets for VoyaGlobal IGD are 5.52 and 5.69
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Voya Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (-0.35%) | 5.64 | 5.58 - 5.75 | 1.0169 times | Fri 27 March 2026 | 5.64 (-1.4%) | 5.75 | 5.64 - 5.87 | 0.9602 times | Fri 20 March 2026 | 5.72 (-0.35%) | 5.78 | 5.72 - 5.92 | 0.9003 times | Fri 13 March 2026 | 5.74 (-2.05%) | 5.84 | 5.70 - 5.86 | 1.2866 times | Fri 06 March 2026 | 5.86 (-2.33%) | 5.93 | 5.81 - 5.97 | 1.0673 times | Fri 27 February 2026 | 6.00 (0.84%) | 5.96 | 5.92 - 6.03 | 1.3459 times | Fri 20 February 2026 | 5.95 (1.36%) | 5.89 | 5.85 - 5.95 | 1.1078 times | Fri 13 February 2026 | 5.87 (0%) | 5.81 | 5.81 - 5.87 | 0.1889 times | Fri 13 February 2026 | 5.87 (0%) | 5.86 | 5.80 - 5.90 | 0.9557 times | Fri 06 February 2026 | 5.87 (1.38%) | 5.73 | 5.73 - 5.87 | 1.1703 times | Fri 30 January 2026 | 5.79 (0.87%) | 5.76 | 5.73 - 5.80 | 0.8899 times |
Monthly price and charts VoyaGlobal
Strong monthly Stock price targets for VoyaGlobal IGD are 5.54 and 5.67
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.6366666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Voya Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.62 (-1.4%) | 5.65 | 5.58 - 5.71 | 0.1377 times | Tue 31 March 2026 | 5.70 (-5%) | 5.93 | 5.60 - 5.97 | 1.2259 times | Fri 27 February 2026 | 6.00 (3.63%) | 5.73 | 5.73 - 6.03 | 1.243 times | Fri 30 January 2026 | 5.79 (1.22%) | 5.75 | 5.66 - 5.80 | 1.6612 times | Wed 31 December 2025 | 5.72 (-1.21%) | 5.73 | 5.71 - 5.88 | 0.9382 times | Fri 28 November 2025 | 5.79 (-0.69%) | 5.73 | 5.60 - 5.81 | 0.8009 times | Fri 31 October 2025 | 5.83 (-1.69%) | 5.91 | 5.72 - 5.96 | 1.1147 times | Tue 30 September 2025 | 5.93 (-1%) | 5.92 | 5.86 - 6.04 | 0.8186 times | Fri 29 August 2025 | 5.99 (3.81%) | 5.74 | 5.66 - 5.99 | 0.8921 times | Thu 31 July 2025 | 5.77 (-0.52%) | 5.77 | 5.72 - 5.86 | 1.1677 times | Mon 30 June 2025 | 5.80 (1.4%) | 5.63 | 5.63 - 5.82 | 0.8034 times |
Indicator Analysis of VoyaGlobal
Please login to view indicator analysis. or View indicator analysis of VoyaGlobal IGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Global IGD
DMA (daily moving average) of Voya Global IGD
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.82 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Voya Global IGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.68 | 5.69 |
| 12 day EMA | 5.71 | 5.73 | 5.74 |
| 20 day EMA | 5.76 | 5.77 | 5.78 |
| 35 day EMA | 5.77 | 5.78 | 5.79 |
| 50 day EMA | 5.79 | 5.8 | 5.81 |
SMA (simple moving average) of Voya Global IGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.67 | 5.71 |
| 12 day SMA | 5.74 | 5.75 | 5.76 |
| 20 day SMA | 5.76 | 5.78 | 5.79 |
| 35 day SMA | 5.83 | 5.84 | 5.85 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 5.79 | 5.79 | 5.79 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.