WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 15.71 and 15.91

Daily Target 115.55
Daily Target 215.67
Daily Target 315.746666666667
Daily Target 415.87
Daily Target 515.95

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.089 times
Fri 25 September 2026 15.75 (0%) 15.90 15.66 - 15.90 0.3388 times
Thu 24 September 2026 15.75 (-1.25%) 15.95 15.60 - 15.95 0.3251 times
Wed 23 September 2026 15.95 (-1.91%) 16.40 15.87 - 16.40 0.397 times
Tue 22 September 2026 16.26 (0.93%) 16.43 16.05 - 16.43 3.1348 times
Mon 21 September 2026 16.11 (4.27%) 15.53 15.53 - 16.25 2.293 times
Fri 18 September 2026 15.45 (0.32%) 15.44 15.44 - 15.65 0.794 times
Thu 17 September 2026 15.40 (0.39%) 15.46 15.31 - 15.52 0.3559 times
Wed 16 September 2026 15.34 (0.26%) 15.44 15.21 - 15.62 0.7426 times
Tue 15 September 2026 15.30 (-0.13%) 15.54 15.22 - 15.54 1.5298 times
Mon 14 September 2026 15.32 (-2.23%) 15.70 15.08 - 15.83 1.7693 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 15.71 and 15.91

Weekly Target 115.55
Weekly Target 215.67
Weekly Target 315.746666666667
Weekly Target 415.87
Weekly Target 515.95

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (0.32%) 15.68 15.62 - 15.82 0.0366 times
Fri 25 September 2026 15.75 (1.94%) 15.53 15.53 - 16.43 2.67 times
Fri 18 September 2026 15.45 (-1.4%) 15.70 15.08 - 15.83 2.1363 times
Fri 11 September 2026 15.67 (-0.7%) 15.86 15.50 - 16.20 0.4295 times
Fri 04 September 2026 15.78 (-2.11%) 16.05 15.68 - 16.20 1.1829 times
Fri 28 August 2026 16.12 (1%) 15.89 15.85 - 16.15 0.5225 times
Fri 21 August 2026 15.96 (0.25%) 15.97 15.84 - 16.20 0.5422 times
Fri 14 August 2026 15.92 (0.57%) 15.90 15.80 - 16.00 0.8407 times
Fri 07 August 2026 15.83 (1.02%) 15.78 15.62 - 16.00 0.6619 times
Fri 31 July 2026 15.67 (-1.07%) 15.93 15.56 - 15.93 0.9773 times
Fri 24 July 2026 15.84 (0%) 15.98 15.78 - 15.98 0.2267 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 14.77 and 16.12

Monthly Target 114.42
Monthly Target 215.11
Monthly Target 315.77
Monthly Target 416.46
Monthly Target 517.12

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 28 September 2026 15.80 (-1.74%) 16.01 15.08 - 16.43 1.201 times
Mon 31 August 2026 16.08 (2.62%) 15.78 15.62 - 16.20 0.5093 times
Fri 31 July 2026 15.67 (-2.73%) 16.10 15.56 - 16.29 0.5902 times
Tue 30 June 2026 16.11 (-0.31%) 16.11 15.90 - 16.30 0.9036 times
Fri 29 May 2026 16.16 (0.56%) 16.06 15.89 - 16.43 1.1198 times
Thu 30 April 2026 16.07 (-0.12%) 16.28 15.90 - 16.52 1.0816 times
Tue 31 March 2026 16.09 (-2.25%) 16.48 15.80 - 16.65 1.3565 times
Fri 27 February 2026 16.46 (-0.12%) 16.41 16.41 - 16.83 0.78 times
Fri 30 January 2026 16.48 (-0.12%) 16.47 16.38 - 16.57 0.8924 times
Wed 31 December 2025 16.50 (0%) 16.41 16.20 - 16.59 1.5656 times
Fri 28 November 2025 16.50 (-0.78%) 16.42 15.78 - 16.61 1.2261 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.68
20 day DMA 15.73
35 day DMA 15.82
50 day DMA 15.81
100 day DMA 15.94
150 day DMA 16.01
200 day DMA 16.13

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8115.8115.84
12 day EMA15.7715.7715.77
20 day EMA15.7615.7615.76
35 day EMA15.7715.7715.77
50 day EMA15.8415.8415.84

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9615.9
12 day SMA15.6815.6615.66
20 day SMA15.7315.7415.76
35 day SMA15.8215.8215.82
50 day SMA15.8115.8115.82
100 day SMA15.9415.9515.95
150 day SMA16.0116.0216.02
200 day SMA16.1316.1416.14
Back to top | Use Dark Theme