Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.39 and 4.48
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.4 |
| Daily Target 4 | 4.46 |
| Daily Target 5 | 4.49 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.43 (0.91%) | 4.35 | 4.34 - 4.43 | 0.873 times | Wed 01 April 2026 | 4.39 (0%) | 4.41 | 4.35 - 4.45 | 0.9471 times | Tue 31 March 2026 | 4.39 (4.03%) | 4.32 | 4.26 - 4.41 | 1.887 times | Mon 30 March 2026 | 4.22 (1.44%) | 4.19 | 4.18 - 4.26 | 0.6751 times | Fri 27 March 2026 | 4.16 (-1.65%) | 4.22 | 4.15 - 4.26 | 0.9186 times | Thu 26 March 2026 | 4.23 (-1.86%) | 4.29 | 4.23 - 4.30 | 0.8574 times | Wed 25 March 2026 | 4.31 (0.47%) | 4.31 | 4.28 - 4.37 | 0.6955 times | Tue 24 March 2026 | 4.29 (-1.61%) | 4.36 | 4.28 - 4.37 | 1.3206 times | Mon 23 March 2026 | 4.36 (0.46%) | 4.42 | 4.34 - 4.43 | 0.8876 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.53 | 4.31 - 4.55 | 0.9383 times | Thu 19 March 2026 | 4.59 (-1.29%) | 4.59 | 4.53 - 4.60 | 0.7259 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.31 and 4.58
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.43 (6.49%) | 4.19 | 4.18 - 4.45 | 1.1081 times | Fri 27 March 2026 | 4.16 (-4.15%) | 4.42 | 4.15 - 4.43 | 1.1833 times | Fri 20 March 2026 | 4.34 (-4.41%) | 4.58 | 4.31 - 4.70 | 0.7479 times | Fri 13 March 2026 | 4.54 (-5.02%) | 4.75 | 4.53 - 4.77 | 1.0302 times | Fri 06 March 2026 | 4.78 (-3.82%) | 4.92 | 4.74 - 5.03 | 1.1538 times | Fri 27 February 2026 | 4.97 (1.02%) | 4.89 | 4.89 - 5.03 | 1.0184 times | Fri 20 February 2026 | 4.92 (-2.38%) | 5.03 | 4.86 - 5.04 | 1.0261 times | Fri 13 February 2026 | 5.04 (0%) | 4.91 | 4.88 - 5.04 | 0.3421 times | Fri 13 February 2026 | 5.04 (4.78%) | 4.81 | 4.77 - 5.04 | 1.1681 times | Fri 06 February 2026 | 4.81 (0.63%) | 4.80 | 4.65 - 4.83 | 1.2219 times | Fri 30 January 2026 | 4.78 (2.14%) | 4.68 | 4.66 - 4.78 | 1.1948 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.39 and 4.5
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.43 (0.91%) | 4.41 | 4.34 - 4.45 | 0.0948 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9808 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9836 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7879 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9546 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8592 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.8051 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6688 times | Fri 29 August 2025 | 5.07 (4.75%) | 4.85 | 4.77 - 5.07 | 0.7384 times | Thu 31 July 2025 | 4.84 (-8.51%) | 5.28 | 4.84 - 5.37 | 1.1268 times | Mon 30 June 2025 | 5.29 (2.72%) | 5.14 | 5.05 - 5.30 | 0.4383 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.33 | 4.3 |
| 12 day EMA | 4.39 | 4.38 | 4.38 |
| 20 day EMA | 4.47 | 4.47 | 4.48 |
| 35 day EMA | 4.57 | 4.58 | 4.59 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.28 | 4.26 |
| 12 day SMA | 4.36 | 4.38 | 4.39 |
| 20 day SMA | 4.49 | 4.51 | 4.54 |
| 35 day SMA | 4.69 | 4.7 | 4.72 |
| 50 day SMA | 4.71 | 4.72 | 4.72 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.84 | 4.84 | 4.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.