Login or Join
HomepageCbreClarion IGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbre Clarion IGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CbreClarion
Strong Daily Stock price targets for CbreClarion IGR are 4.61 and 4.72
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6966666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.81 |
Daily price and volume Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.68 (-1.27%) | 4.75 | 4.65 - 4.76 | 2.0364 times | Thu 30 July 2026 | 4.74 (-0.21%) | 4.77 | 4.70 - 4.78 | 0.8994 times | Wed 29 July 2026 | 4.75 (0%) | 4.76 | 4.71 - 4.78 | 0.9793 times | Tue 28 July 2026 | 4.75 (0.64%) | 4.74 | 4.74 - 4.78 | 0.737 times | Mon 27 July 2026 | 4.72 (0.43%) | 4.70 | 4.70 - 4.75 | 1.0758 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 1.2266 times | Fri 24 July 2026 | 4.70 (2.17%) | 4.61 | 4.56 - 4.70 | 1.2266 times | Thu 23 July 2026 | 4.60 (-1.29%) | 4.61 | 4.60 - 4.67 | 0.5799 times | Wed 22 July 2026 | 4.66 (-1.06%) | 4.72 | 4.66 - 4.72 | 0.5873 times | Tue 21 July 2026 | 4.71 (0.64%) | 4.69 | 4.68 - 4.73 | 0.6517 times | Mon 20 July 2026 | 4.68 (-1.68%) | 4.70 | 4.66 - 4.72 | 1.1068 times |
Weekly price and charts CbreClarion
Strong weekly Stock price targets for CbreClarion IGR are 4.6 and 4.73
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.68 (-0.43%) | 4.70 | 4.65 - 4.78 | 1.1391 times | Fri 24 July 2026 | 4.70 (0%) | 4.61 | 4.56 - 4.70 | 0.2439 times | Fri 24 July 2026 | 4.70 (-1.26%) | 4.70 | 4.56 - 4.73 | 0.8257 times | Fri 17 July 2026 | 4.76 (3.48%) | 4.59 | 4.58 - 4.79 | 1.23 times | Fri 10 July 2026 | 4.60 (-0.43%) | 4.65 | 4.58 - 4.66 | 0.8803 times | Thu 02 July 2026 | 4.62 (0.65%) | 4.61 | 4.54 - 4.64 | 1.1316 times | Fri 26 June 2026 | 4.59 (2.23%) | 4.46 | 4.43 - 4.61 | 1.0519 times | Thu 18 June 2026 | 4.49 (-3.44%) | 4.57 | 4.48 - 4.72 | 0.8951 times | Fri 12 June 2026 | 4.65 (2.42%) | 4.58 | 4.50 - 4.67 | 1.0548 times | Fri 05 June 2026 | 4.54 (-2.58%) | 4.65 | 4.46 - 4.67 | 1.5476 times | Fri 29 May 2026 | 4.66 (-0.64%) | 4.69 | 4.65 - 4.82 | 1.2959 times |
Monthly price and charts CbreClarion
Strong monthly Stock price targets for CbreClarion IGR are 4.61 and 4.86
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Cbre Clarion
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.68 (1.52%) | 4.60 | 4.54 - 4.79 | 0.6387 times | Tue 30 June 2026 | 4.61 (-1.07%) | 4.65 | 4.43 - 4.72 | 0.69 times | Fri 29 May 2026 | 4.66 (-2.1%) | 4.77 | 4.58 - 4.94 | 0.8101 times | Thu 30 April 2026 | 4.76 (8.43%) | 4.41 | 4.34 - 4.99 | 0.6826 times | Tue 31 March 2026 | 4.39 (-11.67%) | 4.92 | 4.15 - 5.03 | 0.9552 times | Fri 27 February 2026 | 4.97 (3.97%) | 4.80 | 4.65 - 5.04 | 0.9579 times | Fri 30 January 2026 | 4.78 (9.13%) | 4.38 | 4.35 - 4.86 | 1.7412 times | Wed 31 December 2025 | 4.38 (-6.41%) | 4.66 | 4.20 - 4.67 | 1.9035 times | Fri 28 November 2025 | 4.68 (-4.68%) | 4.82 | 4.49 - 4.92 | 0.8368 times | Fri 31 October 2025 | 4.91 (-4.47%) | 5.15 | 4.82 - 5.20 | 0.7841 times | Tue 30 September 2025 | 5.14 (1.38%) | 5.04 | 4.91 - 5.28 | 0.6513 times |
Indicator Analysis of CbreClarion
Please login to view indicator analysis. or View indicator analysis of CbreClarion IGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbre Clarion IGR
DMA (daily moving average) of Cbre Clarion IGR
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Cbre Clarion IGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.73 | 4.72 |
| 12 day EMA | 4.71 | 4.71 | 4.7 |
| 20 day EMA | 4.69 | 4.69 | 4.68 |
| 35 day EMA | 4.66 | 4.66 | 4.66 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Cbre Clarion IGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.73 | 4.72 |
| 12 day SMA | 4.7 | 4.71 | 4.7 |
| 20 day SMA | 4.68 | 4.67 | 4.67 |
| 35 day SMA | 4.63 | 4.63 | 4.62 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.62 | 4.62 | 4.62 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.