IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.35 and 1.36

Daily Target 11.34
Daily Target 21.35
Daily Target 31.3533333333333
Daily Target 41.36
Daily Target 51.36

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.35 (-2.88%) 1.36 1.35 - 1.36 0.5463 times
Thu 30 July 2026 1.39 (-0.71%) 1.38 1.38 - 1.39 0.3325 times
Wed 29 July 2026 1.40 (-1.41%) 1.36 1.36 - 1.41 0.4038 times
Tue 28 July 2026 1.42 (5.19%) 1.35 1.35 - 1.45 1.734 times
Mon 27 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.40 3.3729 times
Fri 24 July 2026 1.45 (0%) 1.41 1.41 - 1.45 0.4038 times
Fri 24 July 2026 1.45 (2.84%) 1.41 1.41 - 1.45 0.4038 times
Thu 23 July 2026 1.41 (0.71%) 1.42 1.40 - 1.42 0.6888 times
Wed 22 July 2026 1.40 (2.19%) 1.38 1.38 - 1.42 1.9002 times
Tue 21 July 2026 1.37 (0.74%) 1.38 1.37 - 1.38 0.2138 times
Mon 20 July 2026 1.36 (-0.73%) 1.40 1.36 - 1.40 0.5701 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.28 and 1.4

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.3766666666667
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.35 (-6.9%) 1.40 1.33 - 1.45 0.5564 times
Fri 24 July 2026 1.45 (0%) 1.41 1.41 - 1.45 0.0352 times
Fri 24 July 2026 1.45 (5.84%) 1.40 1.36 - 1.45 0.3289 times
Fri 17 July 2026 1.37 (-3.52%) 1.42 1.36 - 1.43 0.3434 times
Fri 10 July 2026 1.42 (0.71%) 1.43 1.37 - 1.49 0.8077 times
Thu 02 July 2026 1.41 (0.71%) 1.49 1.38 - 1.49 0.6392 times
Fri 26 June 2026 1.40 (1.45%) 1.36 1.36 - 1.53 0.5626 times
Thu 18 June 2026 1.38 (0%) 1.35 1.35 - 1.45 0.8791 times
Fri 12 June 2026 1.38 (-11.54%) 1.60 1.33 - 1.60 1.2949 times
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 4.5527 times
Fri 29 May 2026 1.66 (3.75%) 1.61 1.60 - 1.76 1.601 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.26 and 1.42

Monthly Target 11.23
Monthly Target 21.29
Monthly Target 31.39
Monthly Target 41.45
Monthly Target 51.55

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.35 (-3.57%) 1.41 1.33 - 1.49 0.4861 times
Tue 30 June 2026 1.40 (-15.66%) 1.67 1.33 - 1.85 1.5114 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.9466 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.9372 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.6173 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.985 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.5447 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.8681 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.8482 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.2554 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.7543 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.4
50 day DMA 1.45
100 day DMA 1.59
150 day DMA 1.69
200 day DMA 1.92

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.41.41
12 day EMA1.391.41.4
20 day EMA1.41.41.4
35 day EMA1.431.441.44
50 day EMA1.471.471.47

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.41
12 day SMA1.391.391.39
20 day SMA1.41.411.41
35 day SMA1.41.41.4
50 day SMA1.451.461.46
100 day SMA1.591.61.6
150 day SMA1.691.71.7
200 day SMA1.921.931.94
Back to top | Use Dark Theme