IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong Daily Stock price targets for IhumanInc IH are 1.65 and 1.75

Daily Target 11.62
Daily Target 21.67
Daily Target 31.7233333333333
Daily Target 41.77
Daily Target 51.82

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Tue 31 March 2026 1.71 (1.79%) 1.72 1.68 - 1.78 0.8676 times
Mon 30 March 2026 1.68 (-1.75%) 1.80 1.68 - 1.84 0.685 times
Fri 27 March 2026 1.71 (-4.47%) 1.84 1.68 - 1.84 0.7306 times
Thu 26 March 2026 1.79 (2.87%) 1.79 1.70 - 1.85 1.0617 times
Wed 25 March 2026 1.74 (-1.14%) 1.87 1.71 - 1.88 0.8334 times
Tue 24 March 2026 1.76 (3.53%) 1.81 1.76 - 1.81 0.6621 times
Mon 23 March 2026 1.70 (-5.56%) 1.75 1.70 - 1.92 1.2101 times
Fri 20 March 2026 1.80 (-9.09%) 1.91 1.73 - 1.95 2.1557 times
Thu 19 March 2026 1.98 (8.79%) 1.95 1.87 - 2.00 0.9716 times
Tue 17 March 2026 1.82 (3.41%) 1.77 1.73 - 1.85 0.822 times
Mon 16 March 2026 1.76 (-1.12%) 1.86 1.73 - 1.86 0.9932 times

Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.62 and 1.78

Weekly Target 11.58
Weekly Target 21.65
Weekly Target 31.7433333333333
Weekly Target 41.81
Weekly Target 51.9

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Tue 31 March 2026 1.71 (0%) 1.80 1.68 - 1.84 0.3507 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 1.016 times
Fri 20 March 2026 1.80 (1.12%) 1.86 1.73 - 2.00 1.1164 times
Fri 13 March 2026 1.78 (-6.32%) 1.95 1.76 - 2.05 0.6498 times
Fri 06 March 2026 1.90 (9.83%) 1.84 1.70 - 1.94 0.7195 times
Fri 27 February 2026 1.73 (-2.26%) 1.76 1.67 - 1.87 1.0263 times
Fri 20 February 2026 1.77 (-11.5%) 2.05 1.72 - 2.05 1.769 times
Fri 13 February 2026 2.00 (0%) 2.05 1.98 - 2.05 0.1573 times
Fri 13 February 2026 2.00 (10.5%) 1.81 1.81 - 2.24 1.1862 times
Fri 06 February 2026 1.81 (-1.63%) 1.82 1.78 - 1.85 2.0088 times
Fri 30 January 2026 1.84 (0%) 1.82 1.82 - 1.84 1.6555 times

weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.51 and 1.88

Monthly Target 11.44
Monthly Target 21.58
Monthly Target 31.8133333333333
Monthly Target 41.95
Monthly Target 52.18

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.3904 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.6229 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 0.9769 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.549 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.5365 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 0.794 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.1095 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.1678 times
Thu 31 July 2025 3.00 (20%) 2.54 2.20 - 3.60 3.4045 times
Mon 30 June 2025 2.50 (5.04%) 2.37 2.20 - 2.55 0.4486 times
Fri 30 May 2025 2.38 (11.21%) 2.20 2.14 - 2.45 0.6658 times

monthly chart IhumanInc

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.77
20 day DMA 1.81
35 day DMA 1.84
50 day DMA 1.84
100 day DMA 2.12
150 day DMA 2.36
200 day DMA 2.42

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.76
12 day EMA1.761.771.79
20 day EMA1.781.791.8
35 day EMA1.81.811.82
50 day EMA1.831.841.85

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.74
12 day SMA1.771.791.8
20 day SMA1.811.811.82
35 day SMA1.841.841.85
50 day SMA1.841.841.85
100 day SMA2.122.132.14
150 day SMA2.362.362.37
200 day SMA2.422.432.43
Back to top | Use Dark Theme