IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 161.51 and 164.1

Daily Target 1159.52
Daily Target 2160.9
Daily Target 3162.11
Daily Target 4163.49
Daily Target 5164.7

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 31 July 2026 162.28 (-0.19%) 160.73 160.73 - 163.32 1.5584 times
Thu 30 July 2026 162.59 (0.66%) 163.14 160.96 - 163.35 1.6796 times
Wed 29 July 2026 161.52 (-0.41%) 160.63 160.52 - 162.91 0.6429 times
Tue 28 July 2026 162.19 (1.68%) 160.22 158.15 - 162.40 1.5297 times
Mon 27 July 2026 159.51 (2.13%) 159.14 158.42 - 159.95 0.7713 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.8196 times
Fri 24 July 2026 156.18 (1.34%) 154.36 154.00 - 157.18 0.8196 times
Thu 23 July 2026 154.12 (-0.91%) 153.41 152.88 - 154.29 0.6595 times
Wed 22 July 2026 155.54 (-0.29%) 155.98 155.52 - 156.93 0.8003 times
Tue 21 July 2026 155.99 (-0.26%) 157.15 155.69 - 157.35 0.7192 times
Mon 20 July 2026 156.40 (-1.06%) 158.17 156.17 - 158.39 0.7041 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 160.22 and 165.42

Weekly Target 1156.06
Weekly Target 2159.17
Weekly Target 3161.26
Weekly Target 4164.37
Weekly Target 5166.46

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 31 July 2026 162.28 (3.91%) 159.14 158.15 - 163.35 1.4742 times
Fri 24 July 2026 156.18 (0%) 154.36 154.00 - 157.18 0.1954 times
Fri 24 July 2026 156.18 (-1.2%) 158.17 152.88 - 158.39 0.883 times
Fri 17 July 2026 158.08 (-4.23%) 166.55 156.79 - 167.05 1.2325 times
Fri 10 July 2026 165.06 (-2.87%) 166.71 161.79 - 167.94 0.9501 times
Thu 02 July 2026 169.93 (-1.69%) 173.21 168.00 - 174.51 0.7892 times
Fri 26 June 2026 172.85 (1.07%) 171.15 169.10 - 175.89 1.1202 times
Thu 18 June 2026 171.02 (2.33%) 169.01 167.40 - 173.38 1.038 times
Fri 12 June 2026 167.12 (2.96%) 161.85 160.71 - 167.66 1.3348 times
Fri 05 June 2026 162.32 (4.8%) 154.05 152.93 - 163.71 0.9827 times
Fri 29 May 2026 154.88 (1.17%) 154.00 152.52 - 159.57 1.0221 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 148.45 and 166.71

Monthly Target 1143.84
Monthly Target 2153.06
Monthly Target 3162.1
Monthly Target 4171.32
Monthly Target 5180.36

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 31 July 2026 162.28 (-6.26%) 169.44 152.88 - 171.14 1.2276 times
Tue 30 June 2026 173.12 (11.78%) 154.05 152.93 - 175.89 1.1593 times
Fri 29 May 2026 154.88 (7.65%) 143.49 138.77 - 159.57 0.9324 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.0706 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.0737 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.3682 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 0.9887 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.7729 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.5849 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.8217 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.7187 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 161.62
12 day DMA 158.38
20 day DMA 160.05
35 day DMA 164.6
50 day DMA 162.86
100 day DMA 151.74
150 day DMA 147.74
200 day DMA 143.54

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.24160.72159.78
12 day EMA160.3159.94159.46
20 day EMA160.81160.65160.45
35 day EMA160.73160.64160.52
50 day EMA161.76161.74161.71

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.62160.4159.12
12 day SMA158.38158.18157.95
20 day SMA160.05160.25160.62
35 day SMA164.6164.66164.63
50 day SMA162.86162.72162.47
100 day SMA151.74151.44151.14
150 day SMA147.74147.61147.48
200 day SMA143.54143.33143.13
Back to top | Use Dark Theme