IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 148.23 and 149.54

Daily Target 1147.23
Daily Target 2147.91
Daily Target 3148.54333333333
Daily Target 4149.22
Daily Target 5149.85

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 15 May 2026 148.58 (-0.89%) 148.04 147.87 - 149.18 0.7347 times
Thu 14 May 2026 149.92 (-0.16%) 150.19 149.86 - 151.64 0.7368 times
Wed 13 May 2026 150.16 (-0.15%) 150.00 149.13 - 151.05 0.8947 times
Tue 12 May 2026 150.38 (1.45%) 149.96 149.18 - 150.98 1.1393 times
Mon 11 May 2026 148.23 (-0.93%) 149.11 148.19 - 149.44 0.8596 times
Fri 08 May 2026 149.62 (1.82%) 149.10 149.08 - 151.18 1.3691 times
Thu 07 May 2026 146.95 (0.95%) 149.70 146.30 - 149.70 1.4594 times
Wed 06 May 2026 145.56 (0%) 145.88 144.76 - 146.37 0.9378 times
Wed 06 May 2026 145.56 (2.62%) 145.88 144.76 - 146.37 0.9378 times
Tue 05 May 2026 141.85 (1.6%) 140.04 139.80 - 142.88 0.9309 times
Mon 04 May 2026 139.61 (-2.33%) 141.55 138.77 - 142.81 0.7903 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 146.34 and 150.11

Weekly Target 1145.59
Weekly Target 2147.09
Weekly Target 3149.36333333333
Weekly Target 4150.86
Weekly Target 5153.13

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 15 May 2026 148.58 (-0.7%) 149.11 147.87 - 151.64 0.9166 times
Fri 08 May 2026 149.62 (2.79%) 145.88 144.76 - 151.18 0.7909 times
Wed 06 May 2026 145.56 (1.83%) 141.55 138.77 - 146.37 0.5584 times
Fri 01 May 2026 142.94 (-2.28%) 145.45 141.84 - 146.27 1.0063 times
Fri 24 April 2026 146.28 (-0.39%) 146.32 140.15 - 147.59 1.5597 times
Fri 17 April 2026 146.85 (3.8%) 139.84 139.01 - 148.38 0.9421 times
Fri 10 April 2026 141.48 (5.66%) 132.76 130.76 - 143.41 1.2777 times
Thu 02 April 2026 133.90 (3.32%) 129.08 128.57 - 135.75 1.4794 times
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.895 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.5739 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.48 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 143.68 and 156.55

Monthly Target 1133.46
Monthly Target 2141.02
Monthly Target 3146.33
Monthly Target 4153.89
Monthly Target 5159.2

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 15 May 2026 148.58 (3.27%) 143.49 138.77 - 151.64 0.544 times
Thu 30 April 2026 143.88 (7.81%) 134.27 130.76 - 148.38 1.2208 times
Tue 31 March 2026 133.46 (-4.01%) 132.28 126.61 - 137.18 1.2243 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5602 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1274 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8813 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.6669 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.937 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8195 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 1.0186 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9861 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 149.45
12 day DMA 146.61
20 day DMA 145.43
35 day DMA 142.73
50 day DMA 139.44
100 day DMA 139.91
150 day DMA 136.5
200 day DMA 132.56

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA149149.21148.85
12 day EMA147.41147.2146.71
20 day EMA145.8145.51145.05
35 day EMA142.81142.47142.03
50 day EMA140.12139.77139.36

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.45149.66149.07
12 day SMA146.61146.22145.59
20 day SMA145.43145.34145.19
35 day SMA142.73142.19141.69
50 day SMA139.44139.16138.86
100 day SMA139.91139.86139.79
150 day SMA136.5136.33136.16
200 day SMA132.56132.4132.24
Back to top | Use Dark Theme