IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets IntercontinentalHotels

Strong Daily Stock price targets for IntercontinentalHotels IHG are 128.33 and 130.76

Daily Target 1127.9
Daily Target 2128.75
Daily Target 3130.33
Daily Target 4131.18
Daily Target 5132.76

Daily price and volume Intercontinental Hotels

Date Closing Open Range Volume
Fri 27 March 2026 129.60 (-2.17%) 131.31 129.48 - 131.91 1.1722 times
Thu 26 March 2026 132.47 (-1.24%) 132.78 132.28 - 134.12 0.7002 times
Wed 25 March 2026 134.14 (1.42%) 134.92 132.74 - 135.49 0.8904 times
Tue 24 March 2026 132.26 (0.15%) 131.60 131.10 - 133.17 1.1512 times
Mon 23 March 2026 132.06 (2.12%) 132.80 132.06 - 135.15 1.6021 times
Fri 20 March 2026 129.32 (-1.27%) 133.79 128.62 - 134.07 0.8087 times
Thu 19 March 2026 130.98 (-1.85%) 128.66 127.96 - 132.13 0.7636 times
Tue 17 March 2026 133.45 (1.94%) 131.49 131.49 - 134.24 0.8571 times
Mon 16 March 2026 130.91 (1.56%) 130.24 129.78 - 131.68 1.1077 times
Fri 13 March 2026 128.90 (-1.57%) 130.72 128.85 - 131.52 0.9468 times
Thu 12 March 2026 130.95 (-2.51%) 132.72 130.48 - 132.72 1.4059 times

Daily chart IntercontinentalHotels

Weekly price and charts IntercontinentalHotels

Strong weekly Stock price targets for IntercontinentalHotels IHG are 126.54 and 132.55

Weekly Target 1125.51
Weekly Target 2127.56
Weekly Target 3131.52333333333
Weekly Target 4133.57
Weekly Target 5137.53

Weekly price and volumes for Intercontinental Hotels

Date Closing Open Range Volume
Fri 27 March 2026 129.60 (0.22%) 132.80 129.48 - 135.49 0.6846 times
Fri 20 March 2026 129.32 (0.33%) 130.24 127.96 - 134.24 0.439 times
Fri 13 March 2026 128.90 (-2.81%) 128.89 126.61 - 134.33 1.1321 times
Fri 06 March 2026 132.62 (-4.62%) 132.28 128.96 - 137.18 1.5012 times
Fri 27 February 2026 139.04 (-3.72%) 144.95 138.32 - 145.62 1.8667 times
Fri 20 February 2026 144.41 (-1.18%) 144.33 141.68 - 148.90 0.9536 times
Fri 13 February 2026 146.13 (0%) 148.58 145.64 - 148.64 0.2738 times
Fri 13 February 2026 146.13 (0.9%) 144.00 142.96 - 150.89 1.3317 times
Fri 06 February 2026 144.83 (5.53%) 140.75 135.70 - 145.04 0.9411 times
Fri 30 January 2026 137.24 (-0.91%) 136.87 134.11 - 137.90 0.8763 times
Fri 23 January 2026 138.50 (-0.51%) 136.59 134.41 - 140.59 0.8326 times

weekly chart IntercontinentalHotels

Monthly price and charts IntercontinentalHotels

Strong monthly Stock price targets for IntercontinentalHotels IHG are 122.82 and 133.39

Monthly Target 1120.56
Monthly Target 2125.08
Monthly Target 3131.13
Monthly Target 4135.65
Monthly Target 5141.7

Monthly price and volumes Intercontinental Hotels

Date Closing Open Range Volume
Fri 27 March 2026 129.60 (-6.79%) 132.28 126.61 - 137.18 1.0662 times
Fri 27 February 2026 139.04 (1.31%) 140.75 135.70 - 150.89 1.5231 times
Fri 30 January 2026 137.24 (-2.55%) 141.05 132.78 - 141.12 1.1006 times
Wed 31 December 2025 140.83 (4.96%) 133.54 131.03 - 144.96 0.8603 times
Fri 28 November 2025 134.18 (10.47%) 121.45 121.20 - 135.98 0.651 times
Fri 31 October 2025 121.46 (0.16%) 122.63 118.47 - 126.94 0.9147 times
Tue 30 September 2025 121.26 (-1.13%) 118.91 117.29 - 125.32 0.8 times
Fri 29 August 2025 122.64 (5.58%) 114.91 113.32 - 126.84 0.9943 times
Thu 31 July 2025 116.16 (0.71%) 115.82 115.13 - 122.55 0.9626 times
Mon 30 June 2025 115.34 (-0.43%) 115.51 109.79 - 118.23 1.1271 times
Fri 30 May 2025 115.84 (7.37%) 109.40 109.19 - 124.84 1.1777 times

monthly chart IntercontinentalHotels

DMA SMA EMA moving averages of Intercontinental Hotels IHG

DMA (daily moving average) of Intercontinental Hotels IHG

DMA period DMA value
5 day DMA 132.11
12 day DMA 131.61
20 day DMA 132.7
35 day DMA 137.79
50 day DMA 137.96
100 day DMA 136.42
150 day DMA 131.53
200 day DMA 127.99

EMA (exponential moving average) of Intercontinental Hotels IHG

EMA period EMA current EMA prev EMA prev2
5 day EMA131.51132.46132.45
12 day EMA132.23132.71132.75
20 day EMA133.49133.9134.05
35 day EMA135.05135.37135.54
50 day EMA137.38137.7137.91

SMA (simple moving average) of Intercontinental Hotels IHG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.11132.05131.75
12 day SMA131.61131.81131.82
20 day SMA132.7133.37133.78
35 day SMA137.79138.17138.47
50 day SMA137.96138.11138.21
100 day SMA136.42136.34136.25
150 day SMA131.53131.48131.41
200 day SMA127.99127.92127.84
Back to top | Use Dark Theme