IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.19 and 8.24

Daily Target 18.18
Daily Target 28.2
Daily Target 38.23
Daily Target 48.25
Daily Target 58.28

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.22 (-0.36%) 8.26 8.21 - 8.26 1.6635 times
Wed 13 May 2026 8.25 (-0.12%) 8.25 8.21 - 8.25 1.6737 times
Tue 12 May 2026 8.26 (0.24%) 8.24 8.24 - 8.26 0.8691 times
Mon 11 May 2026 8.24 (0%) 8.25 8.23 - 8.26 0.7025 times
Fri 08 May 2026 8.24 (0.12%) 8.25 8.24 - 8.26 0.3571 times
Thu 07 May 2026 8.23 (0.37%) 8.19 8.19 - 8.26 1.6536 times
Wed 06 May 2026 8.20 (0%) 8.17 8.17 - 8.23 0.7856 times
Wed 06 May 2026 8.20 (0.37%) 8.17 8.17 - 8.23 0.7856 times
Tue 05 May 2026 8.17 (-0.49%) 8.21 8.16 - 8.24 1.0029 times
Mon 04 May 2026 8.21 (0.12%) 8.18 8.18 - 8.25 0.5063 times
Fri 01 May 2026 8.20 (-0.12%) 8.24 8.19 - 8.24 0.7792 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.19 and 8.24

Weekly Target 18.18
Weekly Target 28.2
Weekly Target 38.23
Weekly Target 48.25
Weekly Target 58.28

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.22 (-0.24%) 8.25 8.21 - 8.26 1.1285 times
Fri 08 May 2026 8.24 (0.49%) 8.17 8.17 - 8.26 0.6429 times
Wed 06 May 2026 8.20 (0%) 8.18 8.16 - 8.25 0.5276 times
Fri 01 May 2026 8.20 (-0.61%) 8.25 8.14 - 8.26 0.9304 times
Fri 24 April 2026 8.25 (0%) 8.26 8.21 - 8.27 1.0309 times
Fri 17 April 2026 8.25 (0.12%) 8.24 8.24 - 8.28 0.5448 times
Fri 10 April 2026 8.24 (-0.6%) 8.29 8.22 - 8.34 0.9567 times
Thu 02 April 2026 8.29 (0.97%) 8.25 8.20 - 8.32 0.9159 times
Fri 27 March 2026 8.21 (0.12%) 8.20 8.15 - 8.34 2.2503 times
Fri 20 March 2026 8.20 (0%) 8.21 8.01 - 8.29 1.0719 times
Fri 13 March 2026 8.20 (1.49%) 8.05 8.02 - 8.22 1.8707 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.14 and 8.24

Monthly Target 18.11
Monthly Target 28.17
Monthly Target 38.2133333333333
Monthly Target 48.27
Monthly Target 58.31

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Thu 14 May 2026 8.22 (0.12%) 8.24 8.16 - 8.26 0.5427 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.8224 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 2.2209 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.2332 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.1284 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.9448 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.6455 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3807 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4754 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.606 times
Thu 31 July 2025 6.50 (16.91%) 5.64 5.53 - 6.55 0.8442 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.24
12 day DMA 8.22
20 day DMA 8.23
35 day DMA 8.24
50 day DMA 8.22
100 day DMA 8.03
150 day DMA 7.64
200 day DMA 7.47

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.238.248.24
12 day EMA8.228.228.22
20 day EMA8.218.218.21
35 day EMA8.188.188.18
50 day EMA8.198.198.19

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.248.248.23
12 day SMA8.228.228.22
20 day SMA8.238.238.23
35 day SMA8.248.248.24
50 day SMA8.228.228.21
100 day SMA8.038.028.02
150 day SMA7.647.637.62
200 day SMA7.477.467.45
Back to top | Use Dark Theme