IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.19 and 8.23

Daily Target 18.18
Daily Target 28.19
Daily Target 38.2166666666667
Daily Target 48.23
Daily Target 58.26

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.21 (0%) 8.21 8.20 - 8.24 0.4723 times
Thu 26 March 2026 8.21 (-0.36%) 8.20 8.17 - 8.24 1.2959 times
Wed 25 March 2026 8.24 (0%) 8.27 8.20 - 8.27 2.0315 times
Tue 24 March 2026 8.24 (0%) 8.21 8.20 - 8.34 1.3767 times
Mon 23 March 2026 8.24 (0.49%) 8.20 8.15 - 8.25 0.9988 times
Fri 20 March 2026 8.20 (0.12%) 8.18 8.15 - 8.29 0.8027 times
Thu 19 March 2026 8.19 (-0.36%) 8.25 8.18 - 8.28 0.5001 times
Tue 17 March 2026 8.22 (1.48%) 8.17 8.12 - 8.24 0.8694 times
Mon 16 March 2026 8.10 (-1.22%) 8.21 8.01 - 8.21 0.7694 times
Fri 13 March 2026 8.20 (0.49%) 8.20 8.14 - 8.20 0.8831 times
Thu 12 March 2026 8.16 (0.25%) 8.14 8.13 - 8.19 1.2568 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.18 and 8.37

Weekly Target 18.04
Weekly Target 28.13
Weekly Target 38.2333333333333
Weekly Target 48.32
Weekly Target 58.42

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.21 (0.12%) 8.20 8.15 - 8.34 1.0767 times
Fri 20 March 2026 8.20 (0%) 8.21 8.01 - 8.29 0.5129 times
Fri 13 March 2026 8.20 (1.49%) 8.05 8.02 - 8.22 0.8951 times
Fri 06 March 2026 8.08 (1%) 7.87 7.86 - 8.17 2.1555 times
Fri 27 February 2026 8.00 (-0.25%) 8.02 7.90 - 8.05 1.3367 times
Fri 20 February 2026 8.02 (-3.26%) 8.23 7.92 - 8.30 2.2856 times
Fri 13 February 2026 8.29 (0%) 8.26 8.12 - 8.38 0.0556 times
Fri 13 February 2026 8.29 (0.85%) 8.29 8.12 - 8.74 0.5551 times
Fri 06 February 2026 8.22 (2.88%) 7.99 7.78 - 8.95 0.6464 times
Fri 30 January 2026 7.99 (3.77%) 7.72 7.66 - 8.15 0.4804 times
Fri 23 January 2026 7.70 (1.58%) 7.43 7.31 - 7.95 0.5049 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.04 and 8.52

Monthly Target 17.66
Monthly Target 27.93
Monthly Target 38.1366666666667
Monthly Target 48.41
Monthly Target 58.62

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 27 March 2026 8.21 (2.63%) 7.87 7.86 - 8.34 2.1116 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 2.2204 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 1.122 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.9394 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.6418 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.3785 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.4727 times
Fri 29 August 2025 7.25 (11.54%) 6.43 6.23 - 7.52 0.6026 times
Thu 31 July 2025 6.50 (16.91%) 5.64 5.53 - 6.55 0.8394 times
Mon 30 June 2025 5.56 (0.18%) 5.53 5.40 - 5.96 0.6717 times
Fri 30 May 2025 5.55 (13.27%) 4.91 4.85 - 6.30 1.4267 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.2
20 day DMA 8.14
35 day DMA 8.15
50 day DMA 8.08
100 day DMA 7.58
150 day DMA 7.36
200 day DMA 7.08

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.228.23
12 day EMA8.198.198.19
20 day EMA8.168.168.15
35 day EMA8.138.128.11
50 day EMA8.088.078.06

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.238.22
12 day SMA8.28.198.19
20 day SMA8.148.138.12
35 day SMA8.158.148.14
50 day SMA8.088.078.07
100 day SMA7.587.577.55
150 day SMA7.367.367.35
200 day SMA7.087.077.05
Back to top | Use Dark Theme