IhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsInc

Strong Daily Stock price targets for IhsInc IHS are 8.18 and 8.23

Daily Target 18.15
Daily Target 28.18
Daily Target 38.2033333333333
Daily Target 48.23
Daily Target 58.25

Daily price and volume Ihs Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.20 (0%) 8.20 8.18 - 8.23 8.1014 times
Thu 30 July 2026 8.20 (-0.85%) 8.25 8.20 - 8.27 0.187 times
Wed 29 July 2026 8.27 (0.24%) 8.27 8.24 - 8.27 0.2282 times
Tue 28 July 2026 8.25 (0.12%) 8.24 8.23 - 8.27 0.4036 times
Mon 27 July 2026 8.24 (0.12%) 8.27 8.24 - 8.27 0.1488 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.2093 times
Fri 24 July 2026 8.23 (-0.12%) 8.22 8.20 - 8.26 0.2093 times
Thu 23 July 2026 8.24 (-0.12%) 8.24 8.21 - 8.26 0.2446 times
Wed 22 July 2026 8.25 (0.49%) 8.21 8.21 - 8.25 0.1543 times
Tue 21 July 2026 8.21 (0.61%) 8.18 8.15 - 8.23 0.1136 times
Mon 20 July 2026 8.16 (0.12%) 8.17 8.13 - 8.17 0.349 times

Daily chart IhsInc

Weekly price and charts IhsInc

Strong weekly Stock price targets for IhsInc IHS are 8.15 and 8.24

Weekly Target 18.13
Weekly Target 28.16
Weekly Target 38.2166666666667
Weekly Target 48.25
Weekly Target 58.31

Weekly price and volumes for Ihs Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.20 (-0.36%) 8.27 8.18 - 8.27 2.6301 times
Fri 24 July 2026 8.23 (0%) 8.22 8.20 - 8.26 0.0607 times
Fri 24 July 2026 8.23 (0.98%) 8.17 8.13 - 8.26 0.3105 times
Fri 17 July 2026 8.15 (-1.57%) 8.27 8.11 - 8.30 0.6118 times
Fri 10 July 2026 8.28 (0.73%) 8.23 8.10 - 8.29 0.7976 times
Thu 02 July 2026 8.22 (-0.24%) 8.24 8.19 - 8.28 0.8999 times
Fri 26 June 2026 8.24 (1.23%) 8.16 8.09 - 8.27 1.3867 times
Thu 18 June 2026 8.14 (-2.63%) 8.36 8.13 - 8.36 0.9454 times
Fri 12 June 2026 8.36 (0.72%) 8.30 8.25 - 8.36 1.5775 times
Fri 05 June 2026 8.30 (0%) 8.29 8.27 - 8.36 0.7798 times
Fri 29 May 2026 8.30 (-1.07%) 8.40 8.28 - 8.40 0.7775 times

weekly chart IhsInc

Monthly price and charts IhsInc

Strong monthly Stock price targets for IhsInc IHS are 8.05 and 8.25

Monthly Target 18
Monthly Target 28.1
Monthly Target 38.2
Monthly Target 48.3
Monthly Target 58.4

Monthly price and volumes Ihs Inc

Date Closing Open Range Volume
Fri 31 July 2026 8.20 (-0.49%) 8.21 8.10 - 8.30 1.1309 times
Tue 30 June 2026 8.24 (-0.72%) 8.29 8.09 - 8.36 1.119 times
Fri 29 May 2026 8.30 (1.1%) 8.24 8.16 - 8.40 0.9286 times
Thu 30 April 2026 8.21 (-0.24%) 8.25 8.14 - 8.34 0.6698 times
Tue 31 March 2026 8.23 (2.88%) 7.87 7.86 - 8.34 1.8088 times
Fri 27 February 2026 8.00 (0.13%) 7.99 7.78 - 8.95 1.8187 times
Fri 30 January 2026 7.99 (7.1%) 7.54 7.09 - 8.21 0.919 times
Wed 31 December 2025 7.46 (5.07%) 7.00 6.86 - 7.96 0.7695 times
Fri 28 November 2025 7.10 (3.65%) 6.69 5.71 - 8.00 0.5257 times
Fri 31 October 2025 6.85 (0.44%) 6.82 6.38 - 7.00 0.31 times
Tue 30 September 2025 6.82 (-5.93%) 7.12 6.57 - 7.66 0.3872 times

monthly chart IhsInc

DMA SMA EMA moving averages of Ihs Inc IHS

DMA (daily moving average) of Ihs Inc IHS

DMA period DMA value
5 day DMA 8.23
12 day DMA 8.22
20 day DMA 8.2
35 day DMA 8.21
50 day DMA 8.24
100 day DMA 8.24
150 day DMA 8.13
200 day DMA 7.82

EMA (exponential moving average) of Ihs Inc IHS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.238.25
12 day EMA8.238.238.23
20 day EMA8.218.218.21
35 day EMA8.238.238.23
50 day EMA8.258.258.25

SMA (simple moving average) of Ihs Inc IHS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.238.248.24
12 day SMA8.228.228.21
20 day SMA8.28.218.21
35 day SMA8.218.228.22
50 day SMA8.248.258.25
100 day SMA8.248.248.24
150 day SMA8.138.128.12
200 day SMA7.827.827.81
Back to top | Use Dark Theme