Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 12.06 and 12.12
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.106666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.17 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.10 (-0.82%) | 12.14 | 12.08 - 12.14 | 0.7373 times | Thu 14 May 2026 | 12.20 (-0.49%) | 12.20 | 12.17 - 12.22 | 0.8391 times | Wed 13 May 2026 | 12.26 (0.74%) | 12.21 | 12.15 - 12.26 | 1.0662 times | Tue 12 May 2026 | 12.17 (0.08%) | 12.14 | 12.12 - 12.21 | 0.7445 times | Mon 11 May 2026 | 12.16 (-0.65%) | 12.25 | 12.15 - 12.28 | 0.9507 times | Fri 08 May 2026 | 12.24 (0.25%) | 12.28 | 12.22 - 12.33 | 0.7116 times | Thu 07 May 2026 | 12.21 (-0.16%) | 12.27 | 12.18 - 12.30 | 0.9563 times | Wed 06 May 2026 | 12.23 (0%) | 12.14 | 12.11 - 12.25 | 1.2411 times | Wed 06 May 2026 | 12.23 (1.24%) | 12.14 | 12.11 - 12.25 | 1.2411 times | Tue 05 May 2026 | 12.08 (1.09%) | 12.00 | 11.99 - 12.11 | 1.5122 times | Mon 04 May 2026 | 11.95 (-0.99%) | 12.05 | 11.95 - 12.14 | 1.2371 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.99 and 12.19
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.10 (-1.14%) | 12.25 | 12.08 - 12.28 | 0.8614 times | Fri 08 May 2026 | 12.24 (0.08%) | 12.14 | 12.11 - 12.33 | 0.5777 times | Wed 06 May 2026 | 12.23 (1.33%) | 12.05 | 11.95 - 12.25 | 0.7924 times | Fri 01 May 2026 | 12.07 (-1.39%) | 12.22 | 12.00 - 12.30 | 1.2831 times | Fri 24 April 2026 | 12.24 (-1.29%) | 12.42 | 12.12 - 12.52 | 0.7744 times | Fri 17 April 2026 | 12.40 (-0.64%) | 12.42 | 12.35 - 12.60 | 0.7421 times | Fri 10 April 2026 | 12.48 (3.65%) | 12.06 | 11.88 - 12.50 | 1.0814 times | Thu 02 April 2026 | 12.04 (0.67%) | 12.00 | 11.84 - 12.19 | 1.3324 times | Fri 27 March 2026 | 11.96 (-4.17%) | 12.50 | 11.90 - 12.60 | 1.6314 times | Fri 20 March 2026 | 12.48 (-2.04%) | 12.70 | 12.46 - 12.88 | 0.9236 times | Fri 13 March 2026 | 12.74 (-1.77%) | 12.94 | 12.71 - 13.17 | 1.6031 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.84 and 12.22
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.10 (0%) | 12.14 | 11.95 - 12.33 | 0.5428 times | Thu 30 April 2026 | 12.10 (-0.49%) | 12.14 | 11.88 - 12.60 | 0.9426 times | Tue 31 March 2026 | 12.16 (-7.46%) | 13.13 | 11.84 - 13.17 | 1.4265 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0572 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.9088 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2689 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7786 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8819 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0337 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1588 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1383 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.16 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.21 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 12.21 | 12.21 |
| 12 day EMA | 12.18 | 12.19 | 12.19 |
| 20 day EMA | 12.2 | 12.21 | 12.21 |
| 35 day EMA | 12.27 | 12.28 | 12.28 |
| 50 day EMA | 12.37 | 12.38 | 12.39 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.21 | 12.21 |
| 12 day SMA | 12.16 | 12.16 | 12.15 |
| 20 day SMA | 12.16 | 12.17 | 12.18 |
| 35 day SMA | 12.21 | 12.2 | 12.2 |
| 50 day SMA | 12.33 | 12.35 | 12.37 |
| 100 day SMA | 12.44 | 12.44 | 12.44 |
| 150 day SMA | 12.46 | 12.47 | 12.47 |
| 200 day SMA | 12.34 | 12.34 | 12.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.