Login or Join
HomepageInvescoValue IIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Value IIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoValue
Strong Daily Stock price targets for InvescoValue IIM are 11.86 and 12
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.966666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.11 |
Daily price and volume Invesco Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.96 (-0.91%) | 11.99 | 11.90 - 12.04 | 0.9915 times | Thu 26 March 2026 | 12.07 (-1.63%) | 12.21 | 12.01 - 12.22 | 2.0642 times | Wed 25 March 2026 | 12.27 (0.66%) | 12.27 | 12.21 - 12.45 | 0.8153 times | Tue 24 March 2026 | 12.19 (-2.25%) | 12.41 | 12.19 - 12.41 | 1.2523 times | Mon 23 March 2026 | 12.47 (-0.08%) | 12.50 | 12.44 - 12.60 | 0.8107 times | Fri 20 March 2026 | 12.48 (-2.88%) | 12.81 | 12.46 - 12.81 | 1.1913 times | Thu 19 March 2026 | 12.85 (0.16%) | 12.80 | 12.75 - 12.88 | 0.6008 times | Tue 17 March 2026 | 12.83 (0.94%) | 12.75 | 12.71 - 12.88 | 0.9695 times | Mon 16 March 2026 | 12.71 (-0.24%) | 12.70 | 12.66 - 12.75 | 0.598 times | Fri 13 March 2026 | 12.74 (-0.08%) | 12.76 | 12.71 - 12.97 | 0.7064 times | Thu 12 March 2026 | 12.75 (-1.01%) | 12.87 | 12.75 - 12.90 | 0.9295 times |
Weekly price and charts InvescoValue
Strong weekly Stock price targets for InvescoValue IIM are 11.58 and 12.28
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Invesco Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.96 (-4.17%) | 12.50 | 11.90 - 12.60 | 1.403 times | Fri 20 March 2026 | 12.48 (-2.04%) | 12.70 | 12.46 - 12.88 | 0.7943 times | Fri 13 March 2026 | 12.74 (-1.77%) | 12.94 | 12.71 - 13.17 | 1.3786 times | Fri 06 March 2026 | 12.97 (-1.29%) | 13.13 | 12.86 - 13.15 | 1.306 times | Fri 27 February 2026 | 13.14 (2.58%) | 12.84 | 12.82 - 13.16 | 1.1838 times | Fri 20 February 2026 | 12.81 (-0.08%) | 12.78 | 12.73 - 12.85 | 0.5101 times | Fri 13 February 2026 | 12.82 (0%) | 12.83 | 12.80 - 12.88 | 0.3375 times | Fri 13 February 2026 | 12.82 (2.81%) | 12.50 | 12.50 - 12.88 | 1.1208 times | Fri 06 February 2026 | 12.47 (0.48%) | 12.36 | 12.33 - 12.50 | 0.9451 times | Fri 30 January 2026 | 12.41 (1.97%) | 12.23 | 12.17 - 12.44 | 1.0209 times | Fri 23 January 2026 | 12.17 (-1.62%) | 12.32 | 12.17 - 12.34 | 0.6914 times |
Monthly price and charts InvescoValue
Strong monthly Stock price targets for InvescoValue IIM are 11.3 and 12.57
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.343333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Invesco Value
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.96 (-8.98%) | 13.13 | 11.90 - 13.17 | 1.2226 times | Fri 27 February 2026 | 13.14 (5.88%) | 12.36 | 12.33 - 13.16 | 1.0261 times | Fri 30 January 2026 | 12.41 (0.73%) | 12.38 | 12.17 - 12.63 | 0.882 times | Wed 31 December 2025 | 12.32 (-1.68%) | 12.46 | 12.04 - 12.65 | 1.2315 times | Fri 28 November 2025 | 12.53 (-1.26%) | 12.55 | 12.30 - 12.73 | 0.7556 times | Fri 31 October 2025 | 12.69 (1.12%) | 12.62 | 12.39 - 12.76 | 0.8559 times | Tue 30 September 2025 | 12.55 (6.45%) | 11.75 | 11.70 - 12.57 | 1.0032 times | Fri 29 August 2025 | 11.79 (3.42%) | 11.43 | 11.38 - 11.79 | 1.1246 times | Thu 31 July 2025 | 11.40 (-2.06%) | 11.65 | 11.20 - 11.74 | 1.1047 times | Mon 30 June 2025 | 11.64 (-0.43%) | 11.64 | 11.53 - 11.75 | 0.7936 times | Fri 30 May 2025 | 11.69 (-1.02%) | 11.78 | 11.55 - 12.09 | 1.0441 times |
Indicator Analysis of InvescoValue
Please login to view indicator analysis. or View indicator analysis of InvescoValue IIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Value IIM
DMA (daily moving average) of Invesco Value IIM
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Invesco Value IIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.3 | 12.41 |
| 12 day EMA | 12.44 | 12.53 | 12.61 |
| 20 day EMA | 12.57 | 12.63 | 12.69 |
| 35 day EMA | 12.61 | 12.65 | 12.68 |
| 50 day EMA | 12.58 | 12.61 | 12.63 |
SMA (simple moving average) of Invesco Value IIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.3 | 12.45 |
| 12 day SMA | 12.52 | 12.61 | 12.69 |
| 20 day SMA | 12.74 | 12.79 | 12.84 |
| 35 day SMA | 12.76 | 12.77 | 12.78 |
| 50 day SMA | 12.63 | 12.64 | 12.65 |
| 100 day SMA | 12.53 | 12.54 | 12.54 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.