Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 54.86 and 56.93
| Daily Target 1 | 54.44 |
| Daily Target 2 | 55.28 |
| Daily Target 3 | 56.506666666667 |
| Daily Target 4 | 57.35 |
| Daily Target 5 | 58.58 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.13 (0.14%) | 56.20 | 55.66 - 57.73 | 1.3444 times | Fri 25 September 2026 | 56.05 (1.61%) | 55.16 | 54.53 - 56.68 | 1.0103 times | Thu 24 September 2026 | 55.16 (3.49%) | 54.28 | 53.30 - 55.49 | 1.0784 times | Wed 23 September 2026 | 53.30 (-0.54%) | 53.73 | 52.97 - 54.76 | 0.6904 times | Tue 22 September 2026 | 53.59 (-0.83%) | 54.13 | 52.80 - 54.38 | 1.0653 times | Mon 21 September 2026 | 54.04 (2.41%) | 53.02 | 52.56 - 54.89 | 1.0931 times | Fri 18 September 2026 | 52.77 (1.81%) | 51.56 | 51.12 - 53.42 | 1.2719 times | Thu 17 September 2026 | 51.83 (-0.46%) | 52.59 | 51.34 - 52.59 | 0.6291 times | Wed 16 September 2026 | 52.07 (-1.33%) | 52.72 | 51.64 - 53.73 | 0.9248 times | Tue 15 September 2026 | 52.77 (-1.24%) | 53.27 | 52.53 - 53.74 | 0.8922 times | Mon 14 September 2026 | 53.43 (2.57%) | 52.05 | 52.05 - 53.76 | 1.0577 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 54.86 and 56.93
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 56.506666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.58 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.13 (0.14%) | 56.20 | 55.66 - 57.73 | 0.2782 times | Fri 25 September 2026 | 56.05 (6.22%) | 53.02 | 52.56 - 56.68 | 1.0217 times | Fri 18 September 2026 | 52.77 (1.31%) | 52.05 | 51.12 - 53.76 | 0.9882 times | Fri 11 September 2026 | 52.09 (0.87%) | 51.09 | 50.52 - 52.91 | 0.8045 times | Fri 04 September 2026 | 51.64 (2.5%) | 50.53 | 50.39 - 53.17 | 0.6616 times | Fri 28 August 2026 | 50.38 (-4.47%) | 53.16 | 50.03 - 55.57 | 1.0529 times | Fri 21 August 2026 | 52.74 (-0.26%) | 52.51 | 50.03 - 54.50 | 1.1099 times | Fri 14 August 2026 | 52.88 (9.05%) | 49.30 | 49.04 - 54.27 | 1.314 times | Fri 07 August 2026 | 48.49 (1.42%) | 49.15 | 48.35 - 51.60 | 1.3583 times | Fri 31 July 2026 | 47.81 (10.21%) | 43.71 | 42.97 - 48.74 | 1.4109 times | Fri 24 July 2026 | 43.38 (0%) | 44.23 | 42.81 - 45.88 | 0.4414 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 53.33 and 60.54
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 51.86 |
| Monthly Target 3 | 54.793333333333 |
| Monthly Target 4 | 59.07 |
| Monthly Target 5 | 62 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.13 (9.63%) | 51.73 | 50.52 - 57.73 | 0.7309 times | Mon 31 August 2026 | 51.20 (7.09%) | 49.15 | 48.35 - 55.57 | 1.0279 times | Fri 31 July 2026 | 47.81 (19.94%) | 40.17 | 36.90 - 48.74 | 1.2391 times | Tue 30 June 2026 | 39.86 (0.45%) | 39.30 | 38.58 - 45.52 | 0.8556 times | Fri 29 May 2026 | 39.68 (4.37%) | 35.52 | 32.71 - 40.80 | 1.1799 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.8784 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8075 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.907 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 0.9536 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.42 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 0.9509 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 53.6 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.62 |
| 50 day DMA | 50.74 |
| 100 day DMA | 44.89 |
| 150 day DMA | 42.6 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.1 | 54.58 | 53.85 |
| 12 day EMA | 53.97 | 53.58 | 53.13 |
| 20 day EMA | 53.18 | 52.87 | 52.53 |
| 35 day EMA | 51.54 | 51.27 | 50.99 |
| 50 day EMA | 50.19 | 49.95 | 49.7 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.43 | 53.77 |
| 12 day SMA | 53.6 | 53.2 | 52.83 |
| 20 day SMA | 52.82 | 52.53 | 52.33 |
| 35 day SMA | 52.62 | 52.4 | 52.22 |
| 50 day SMA | 50.74 | 50.39 | 50.05 |
| 100 day SMA | 44.89 | 44.69 | 44.48 |
| 150 day SMA | 42.6 | 42.47 | 42.34 |
| 200 day SMA | 41.03 | 40.94 | 40.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.