Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 35.16 and 37.14
| Daily Target 1 | 34.69 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 38.65 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.55 (-3.18%) | 37.62 | 35.74 - 37.72 | 1.164 times | Thu 26 March 2026 | 37.75 (-1.15%) | 37.79 | 37.32 - 38.16 | 1.1169 times | Wed 25 March 2026 | 38.19 (-0.05%) | 38.35 | 37.75 - 38.81 | 0.7221 times | Tue 24 March 2026 | 38.21 (0.45%) | 37.73 | 37.39 - 38.49 | 0.8089 times | Mon 23 March 2026 | 38.04 (3.68%) | 37.45 | 37.06 - 38.70 | 1.967 times | Fri 20 March 2026 | 36.69 (0.14%) | 36.77 | 35.83 - 37.10 | 0.6262 times | Thu 19 March 2026 | 36.64 (-6.17%) | 37.21 | 36.50 - 37.68 | 0.6402 times | Tue 17 March 2026 | 39.05 (-0.36%) | 38.82 | 38.78 - 39.42 | 1.0505 times | Mon 16 March 2026 | 39.19 (2.86%) | 38.42 | 38.05 - 39.38 | 1.0091 times | Fri 13 March 2026 | 38.10 (-0.55%) | 38.49 | 37.79 - 38.65 | 0.8952 times | Thu 12 March 2026 | 38.31 (-3.74%) | 39.43 | 38.21 - 39.75 | 1.1648 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 34.61 and 37.68
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 37.033333333333 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.1446 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.6588 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.1639 times | Fri 06 March 2026 | 40.80 (-4.74%) | 42.58 | 39.77 - 42.83 | 1.0421 times | Fri 27 February 2026 | 42.83 (13.28%) | 37.93 | 36.02 - 43.16 | 2.0209 times | Fri 20 February 2026 | 37.81 (4.79%) | 36.05 | 36.05 - 39.13 | 0.8938 times | Fri 13 February 2026 | 36.08 (0%) | 35.29 | 35.27 - 36.29 | 0.141 times | Fri 13 February 2026 | 36.08 (-3.22%) | 37.03 | 35.27 - 37.29 | 0.9284 times | Fri 06 February 2026 | 37.28 (6.79%) | 34.80 | 34.60 - 37.50 | 1.1427 times | Fri 30 January 2026 | 34.91 (0.87%) | 34.85 | 33.71 - 35.30 | 0.8636 times | Fri 23 January 2026 | 34.61 (-7.53%) | 37.40 | 34.30 - 37.85 | 1.0619 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 32.6 and 39.69
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 38.373333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.55 (-14.66%) | 42.58 | 35.74 - 42.83 | 0.7677 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 0.9816 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0321 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5368 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0291 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9554 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9024 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.8891 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.1898 times | Mon 30 June 2025 | 27.96 (0.39%) | 27.80 | 26.71 - 29.66 | 0.716 times | Fri 30 May 2025 | 27.85 (14.47%) | 24.54 | 22.54 - 28.37 | 0.6812 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.04 |
| 20 day DMA | 39.21 |
| 35 day DMA | 38.32 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.78 |
| 150 day DMA | 34.92 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.94 | 38.04 |
| 12 day EMA | 38.01 | 38.28 | 38.38 |
| 20 day EMA | 38.21 | 38.39 | 38.46 |
| 35 day EMA | 37.89 | 37.97 | 37.98 |
| 50 day EMA | 37.26 | 37.29 | 37.27 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.78 | 37.55 |
| 12 day SMA | 38.04 | 38.31 | 38.45 |
| 20 day SMA | 39.21 | 39.47 | 39.41 |
| 35 day SMA | 38.32 | 38.32 | 38.25 |
| 50 day SMA | 37.5 | 37.48 | 37.41 |
| 100 day SMA | 36.78 | 36.74 | 36.69 |
| 150 day SMA | 34.92 | 34.85 | 34.77 |
| 200 day SMA | 32.95 | 32.91 | 32.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.