Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 33.97 and 34.75
| Daily Target 1 | 33.42 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 34.196666666667 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.98 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.05 (0.77%) | 33.99 | 33.88 - 34.66 | 0.5586 times | Wed 13 May 2026 | 33.79 (-0.44%) | 33.58 | 33.37 - 34.09 | 0.9268 times | Tue 12 May 2026 | 33.94 (0.3%) | 33.96 | 33.57 - 34.45 | 0.8755 times | Mon 11 May 2026 | 33.84 (-4.14%) | 35.45 | 33.76 - 35.79 | 0.7924 times | Fri 08 May 2026 | 35.30 (-0.95%) | 35.94 | 35.22 - 36.21 | 1.1717 times | Thu 07 May 2026 | 35.64 (-0.14%) | 35.69 | 35.16 - 36.41 | 0.9049 times | Wed 06 May 2026 | 35.69 (0%) | 36.23 | 35.60 - 36.44 | 0.7465 times | Wed 06 May 2026 | 35.69 (-0.14%) | 36.23 | 35.60 - 36.44 | 0.7465 times | Tue 05 May 2026 | 35.74 (1.42%) | 35.69 | 35.46 - 36.44 | 1.2005 times | Mon 04 May 2026 | 35.24 (-3.48%) | 36.50 | 34.87 - 37.51 | 2.0764 times | Fri 01 May 2026 | 36.51 (-3.97%) | 35.52 | 34.14 - 37.39 | 3.4492 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 32.5 and 34.92
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.02 |
| Weekly Target 3 | 34.403333333333 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.05 (-3.54%) | 35.45 | 33.37 - 35.79 | 0.738 times | Fri 08 May 2026 | 35.30 (-1.09%) | 36.23 | 35.16 - 36.44 | 0.6607 times | Wed 06 May 2026 | 35.69 (-2.25%) | 36.50 | 34.87 - 37.51 | 0.9416 times | Fri 01 May 2026 | 36.51 (0.16%) | 36.80 | 34.14 - 38.23 | 1.723 times | Fri 24 April 2026 | 36.45 (3.88%) | 35.00 | 34.88 - 37.00 | 1.0358 times | Fri 17 April 2026 | 35.09 (-7.29%) | 37.41 | 34.54 - 37.70 | 1.3471 times | Fri 10 April 2026 | 37.85 (-5.68%) | 40.16 | 37.18 - 40.89 | 0.9027 times | Thu 02 April 2026 | 40.13 (9.79%) | 36.79 | 36.48 - 40.16 | 0.9637 times | Fri 27 March 2026 | 36.55 (-0.38%) | 37.45 | 35.74 - 38.81 | 1.071 times | Fri 20 March 2026 | 36.69 (-3.7%) | 38.42 | 35.83 - 39.42 | 0.6164 times | Fri 13 March 2026 | 38.10 (-6.62%) | 40.50 | 37.79 - 40.60 | 1.0891 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 31.64 and 35.78
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.58 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.05 (-10.44%) | 35.52 | 33.37 - 37.51 | 0.6576 times | Thu 30 April 2026 | 38.02 (0.03%) | 38.23 | 34.54 - 40.89 | 0.9705 times | Tue 31 March 2026 | 38.01 (-11.25%) | 42.58 | 35.74 - 42.83 | 0.8922 times | Fri 27 February 2026 | 42.83 (22.69%) | 34.80 | 34.60 - 43.16 | 1.0021 times | Fri 30 January 2026 | 34.91 (-5.55%) | 36.90 | 33.30 - 37.85 | 1.0537 times | Wed 31 December 2025 | 36.96 (-0.38%) | 37.25 | 33.00 - 39.98 | 1.5689 times | Fri 28 November 2025 | 37.10 (14.19%) | 32.96 | 31.74 - 37.57 | 1.0506 times | Fri 31 October 2025 | 32.49 (-0.79%) | 32.62 | 30.74 - 34.14 | 0.9754 times | Tue 30 September 2025 | 32.75 (14.67%) | 28.77 | 28.42 - 33.06 | 0.9212 times | Fri 29 August 2025 | 28.56 (10.74%) | 25.85 | 24.20 - 29.36 | 0.9077 times | Thu 31 July 2025 | 25.79 (-7.76%) | 27.82 | 25.48 - 29.20 | 1.2147 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 34.18 |
| 12 day DMA | 35.29 |
| 20 day DMA | 35.79 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.25 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 34.38 | 34.68 |
| 12 day EMA | 35.01 | 35.19 | 35.45 |
| 20 day EMA | 35.62 | 35.79 | 36 |
| 35 day EMA | 36.51 | 36.66 | 36.83 |
| 50 day EMA | 37.3 | 37.43 | 37.58 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.18 | 34.5 | 34.88 |
| 12 day SMA | 35.29 | 35.55 | 35.82 |
| 20 day SMA | 35.79 | 35.84 | 36.01 |
| 35 day SMA | 36.62 | 36.73 | 36.85 |
| 50 day SMA | 37.24 | 37.38 | 37.53 |
| 100 day SMA | 36.96 | 37 | 37.03 |
| 150 day SMA | 36.25 | 36.25 | 36.25 |
| 200 day SMA | 34.46 | 34.42 | 34.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.