Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 23.56 and 23.9
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 23.96 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.71 (0%) | 23.41 | 23.41 - 23.75 | 0.064 times | Wed 01 April 2026 | 23.71 (0.94%) | 23.60 | 23.60 - 23.80 | 0.196 times | Tue 31 March 2026 | 23.49 (3.03%) | 23.02 | 23.02 - 23.49 | 0.0958 times | Mon 30 March 2026 | 22.80 (-0.57%) | 23.08 | 22.71 - 23.08 | 6.691 times | Fri 27 March 2026 | 22.93 (-1.55%) | 23.20 | 22.86 - 23.20 | 0.144 times | Thu 26 March 2026 | 23.29 (-1.69%) | 23.56 | 23.29 - 23.56 | 0.0553 times | Wed 25 March 2026 | 23.69 (0.47%) | 23.81 | 23.64 - 23.83 | 0.9481 times | Tue 24 March 2026 | 23.58 (-0.25%) | 23.48 | 23.48 - 23.72 | 0.2671 times | Mon 23 March 2026 | 23.64 (1.33%) | 23.64 | 23.64 - 23.81 | 1.4857 times | Fri 20 March 2026 | 23.33 (-1.48%) | 23.48 | 23.25 - 23.48 | 0.053 times | Thu 19 March 2026 | 23.68 (-1.54%) | 23.65 | 23.55 - 23.79 | 0.242 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 23.21 and 24.3
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 3.9425 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 1.6226 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.5745 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.3537 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.5283 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.2569 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.2278 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0392 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.2499 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.2046 times | Fri 30 January 2026 | 24.89 (0.93%) | 24.84 | 24.77 - 25.07 | 0.1112 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.56 and 23.95
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.71 (0.94%) | 23.60 | 23.41 - 23.80 | 0.0014 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0681 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0295 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0414 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.5638 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.4365 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.3112 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.7242 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.2522 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.5717 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.2876 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.31 |
| 100 day DMA | 53.04 |
| 150 day DMA | 78.51 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.42 | 23.27 |
| 12 day EMA | 23.56 | 23.53 | 23.5 |
| 20 day EMA | 23.72 | 23.72 | 23.72 |
| 35 day EMA | 23.96 | 23.98 | 24 |
| 50 day EMA | 24.24 | 24.26 | 24.28 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.24 | 23.24 |
| 12 day SMA | 23.49 | 23.51 | 23.52 |
| 20 day SMA | 23.73 | 23.78 | 23.81 |
| 35 day SMA | 24.1 | 24.13 | 24.16 |
| 50 day SMA | 24.31 | 24.33 | 24.34 |
| 100 day SMA | 53.04 | 54.04 | 55.03 |
| 150 day SMA | 78.51 | 79.19 | 79.88 |
| 200 day SMA | 89.35 | 89.83 | 90.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.