Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 11.73 and 12.11
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.42 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (-5.38%) | 12.22 | 11.89 - 12.27 | 0.7146 times | Wed 29 July 2026 | 12.63 (2.27%) | 12.35 | 12.20 - 12.70 | 0.8493 times | Tue 28 July 2026 | 12.35 (5.56%) | 11.75 | 11.75 - 12.38 | 1.1993 times | Mon 27 July 2026 | 11.70 (5.31%) | 11.31 | 11.27 - 11.80 | 1.687 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 1.0262 times | Fri 24 July 2026 | 11.11 (3.64%) | 10.88 | 10.85 - 11.15 | 1.0262 times | Thu 23 July 2026 | 10.72 (-2.28%) | 10.98 | 10.26 - 10.98 | 1.2336 times | Wed 22 July 2026 | 10.97 (-1.7%) | 11.15 | 10.82 - 11.39 | 0.8781 times | Tue 21 July 2026 | 11.16 (-1.33%) | 11.19 | 11.10 - 11.39 | 0.5967 times | Mon 20 July 2026 | 11.31 (-1.57%) | 11.35 | 11.27 - 11.50 | 0.7889 times | Fri 17 July 2026 | 11.49 (-0.35%) | 11.48 | 11.30 - 11.58 | 0.6687 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 11.61 and 13.04
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.973333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (7.56%) | 11.31 | 11.27 - 12.70 | 1.3732 times | Fri 24 July 2026 | 11.11 (0%) | 10.88 | 10.85 - 11.15 | 0.3167 times | Fri 24 July 2026 | 11.11 (-3.31%) | 11.35 | 10.26 - 11.50 | 1.3959 times | Fri 17 July 2026 | 11.49 (5.03%) | 11.40 | 10.86 - 11.58 | 1.4015 times | Fri 10 July 2026 | 10.94 (-1.97%) | 11.21 | 10.63 - 11.46 | 0.8348 times | Thu 02 July 2026 | 11.16 (3.53%) | 10.86 | 10.34 - 11.20 | 0.8688 times | Fri 26 June 2026 | 10.78 (2.08%) | 10.90 | 10.56 - 11.10 | 1.2973 times | Thu 18 June 2026 | 10.56 (-10.05%) | 11.93 | 10.46 - 12.13 | 1.0912 times | Fri 12 June 2026 | 11.74 (-5.48%) | 12.50 | 11.42 - 12.64 | 0.463 times | Fri 05 June 2026 | 12.42 (-1.82%) | 12.72 | 12.35 - 13.70 | 0.9576 times | Fri 29 May 2026 | 12.65 (-0.16%) | 12.66 | 12.04 - 12.78 | 0.9459 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 11.11 and 13.55
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.95 (13.81%) | 10.42 | 10.26 - 12.70 | 1.5882 times | Tue 30 June 2026 | 10.50 (-17%) | 12.72 | 10.34 - 13.70 | 1.1224 times | Fri 29 May 2026 | 12.65 (1.52%) | 12.52 | 11.56 - 13.27 | 1.0052 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 0.9961 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.8968 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.1593 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.691 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 0.9836 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5411 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0162 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.2488 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.34 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.79 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 11.64 |
| 12 day EMA | 11.62 | 11.56 | 11.36 |
| 20 day EMA | 11.49 | 11.44 | 11.32 |
| 35 day EMA | 11.58 | 11.56 | 11.5 |
| 50 day EMA | 11.7 | 11.69 | 11.65 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.78 | 11.4 |
| 12 day SMA | 11.5 | 11.43 | 11.3 |
| 20 day SMA | 11.34 | 11.3 | 11.2 |
| 35 day SMA | 11.22 | 11.22 | 11.21 |
| 50 day SMA | 11.62 | 11.63 | 11.63 |
| 100 day SMA | 12.37 | 12.4 | 12.42 |
| 150 day SMA | 13.79 | 13.84 | 13.87 |
| 200 day SMA | 14.69 | 14.71 | 14.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.