Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 12.54 and 13.02
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.1 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.77 (0.39%) | 12.49 | 12.30 - 12.78 | 1.8041 times | Tue 19 May 2026 | 12.72 (0.95%) | 12.64 | 12.53 - 13.27 | 1.4233 times | Mon 18 May 2026 | 12.60 (4.39%) | 12.07 | 11.98 - 12.68 | 1.155 times | Fri 15 May 2026 | 12.07 (3.52%) | 11.83 | 11.77 - 12.15 | 1.1779 times | Thu 14 May 2026 | 11.66 (-1.69%) | 11.70 | 11.56 - 11.86 | 0.7387 times | Wed 13 May 2026 | 11.86 (-1.58%) | 11.85 | 11.66 - 11.94 | 0.7868 times | Tue 12 May 2026 | 12.05 (-2.03%) | 12.16 | 11.92 - 12.22 | 0.6341 times | Mon 11 May 2026 | 12.30 (-4.13%) | 12.63 | 12.23 - 12.66 | 0.7378 times | Fri 08 May 2026 | 12.83 (2.07%) | 12.75 | 12.38 - 12.84 | 0.8061 times | Thu 07 May 2026 | 12.57 (-0.55%) | 12.51 | 12.47 - 12.74 | 0.7362 times | Wed 06 May 2026 | 12.64 (0%) | 12.37 | 12.33 - 12.68 | 0.8098 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 12.38 and 13.67
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.77 (5.8%) | 12.07 | 11.98 - 13.27 | 1.0992 times | Fri 15 May 2026 | 12.07 (-5.92%) | 12.63 | 11.56 - 12.66 | 1.0221 times | Fri 08 May 2026 | 12.83 (1.5%) | 12.37 | 12.33 - 12.84 | 0.5899 times | Wed 06 May 2026 | 12.64 (1.28%) | 12.32 | 12.16 - 12.68 | 0.573 times | Fri 01 May 2026 | 12.48 (-3.03%) | 12.92 | 12.18 - 12.92 | 1.0998 times | Fri 24 April 2026 | 12.87 (-11%) | 14.39 | 12.41 - 14.39 | 1.6443 times | Fri 17 April 2026 | 14.46 (8.8%) | 13.29 | 13.25 - 14.71 | 1.1487 times | Fri 10 April 2026 | 13.29 (-3.28%) | 13.83 | 13.27 - 14.42 | 1.1477 times | Thu 02 April 2026 | 13.74 (7.18%) | 12.98 | 12.90 - 13.80 | 0.7898 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.8855 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.2967 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 12.17 and 13.88
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 12.77 (2.49%) | 12.52 | 11.56 - 13.27 | 0.6858 times | Thu 30 April 2026 | 12.46 (-7.77%) | 13.47 | 12.18 - 14.71 | 1.065 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 0.9588 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.2396 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7389 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.0517 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.5786 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.0866 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.3352 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.2599 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0227 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.41 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.82 |
| 150 day DMA | 15.69 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.39 | 12.23 |
| 12 day EMA | 12.47 | 12.41 | 12.35 |
| 20 day EMA | 12.59 | 12.57 | 12.55 |
| 35 day EMA | 12.81 | 12.81 | 12.82 |
| 50 day EMA | 13.14 | 13.15 | 13.17 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.18 | 12.05 |
| 12 day SMA | 12.39 | 12.37 | 12.33 |
| 20 day SMA | 12.41 | 12.41 | 12.45 |
| 35 day SMA | 13.04 | 13.05 | 13.08 |
| 50 day SMA | 13.1 | 13.13 | 13.16 |
| 100 day SMA | 14.82 | 14.88 | 14.94 |
| 150 day SMA | 15.69 | 15.71 | 15.74 |
| 200 day SMA | 15.94 | 15.96 | 15.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.