Login or Join
HomepageInfosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 13.05 and 13.48
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.82 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.30 (-1.55%) | 13.47 | 13.22 - 13.65 | 1.0537 times | Tue 31 March 2026 | 13.51 (1.96%) | 13.37 | 13.21 - 13.70 | 1.2469 times | Mon 30 March 2026 | 13.25 (3.35%) | 12.98 | 12.90 - 13.27 | 0.6294 times | Fri 27 March 2026 | 12.82 (-2.58%) | 13.10 | 12.73 - 13.14 | 0.6873 times | Thu 26 March 2026 | 13.16 (-0.08%) | 13.10 | 13.08 - 13.36 | 0.6564 times | Wed 25 March 2026 | 13.17 (0.69%) | 13.39 | 12.91 - 13.53 | 0.8513 times | Tue 24 March 2026 | 13.08 (-1.65%) | 13.26 | 13.05 - 13.38 | 0.8304 times | Mon 23 March 2026 | 13.30 (1.29%) | 13.40 | 13.27 - 13.54 | 1.199 times | Fri 20 March 2026 | 13.13 (0.61%) | 13.15 | 13.00 - 13.33 | 1.2871 times | Thu 19 March 2026 | 13.05 (-1.14%) | 12.91 | 12.57 - 13.15 | 1.5584 times | Tue 17 March 2026 | 13.20 (-0.45%) | 13.30 | 13.08 - 13.31 | 1.651 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 13.1 and 13.9
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.3 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.30 (3.74%) | 12.98 | 12.90 - 13.70 | 0.5498 times | Fri 27 March 2026 | 12.82 (-2.36%) | 13.40 | 12.73 - 13.54 | 0.7926 times | Fri 20 March 2026 | 13.13 (-1.06%) | 13.33 | 12.57 - 13.37 | 1.1607 times | Fri 13 March 2026 | 13.27 (-8.1%) | 14.33 | 13.25 - 14.44 | 0.9563 times | Fri 06 March 2026 | 14.44 (0%) | 14.09 | 13.84 - 14.56 | 1.0136 times | Fri 27 February 2026 | 14.44 (-1.43%) | 14.35 | 13.66 - 14.76 | 1.6035 times | Fri 20 February 2026 | 14.65 (-0.48%) | 15.07 | 14.37 - 15.24 | 1.0085 times | Fri 13 February 2026 | 14.72 (0%) | 14.62 | 14.46 - 14.91 | 0.2792 times | Fri 13 February 2026 | 14.72 (-12.59%) | 16.60 | 14.19 - 16.74 | 1.1956 times | Fri 06 February 2026 | 16.84 (-4.21%) | 17.20 | 16.49 - 18.39 | 1.4402 times | Fri 30 January 2026 | 17.58 (-3.62%) | 18.25 | 17.50 - 18.72 | 0.7626 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 13.05 and 13.48
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.30 (-1.55%) | 13.47 | 13.22 - 13.65 | 0.0476 times | Tue 31 March 2026 | 13.51 (-6.44%) | 14.09 | 12.57 - 14.56 | 1.0292 times | Fri 27 February 2026 | 14.44 (-17.86%) | 17.20 | 13.66 - 18.39 | 1.3305 times | Fri 30 January 2026 | 17.58 (-1.4%) | 18.12 | 17.46 - 19.45 | 0.7931 times | Wed 31 December 2025 | 17.83 (2%) | 17.51 | 17.34 - 30.00 | 1.1289 times | Fri 28 November 2025 | 17.48 (5.49%) | 16.42 | 16.17 - 17.76 | 0.621 times | Fri 31 October 2025 | 16.57 (1.84%) | 16.22 | 15.82 - 17.65 | 1.1663 times | Tue 30 September 2025 | 16.27 (-3.27%) | 16.77 | 16.21 - 17.78 | 1.4332 times | Fri 29 August 2025 | 16.82 (0.6%) | 16.65 | 15.91 - 17.46 | 1.3524 times | Thu 31 July 2025 | 16.72 (-9.77%) | 18.71 | 16.71 - 19.06 | 1.0977 times | Mon 30 June 2025 | 18.53 (1.87%) | 18.07 | 17.68 - 18.93 | 0.777 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys INFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.95 |
| 50 day DMA | 15.04 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.57 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Infosys INFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.25 | 13.12 |
| 12 day EMA | 13.33 | 13.33 | 13.3 |
| 20 day EMA | 13.59 | 13.62 | 13.63 |
| 35 day EMA | 14.37 | 14.43 | 14.48 |
| 50 day EMA | 15.15 | 15.23 | 15.3 |
SMA (simple moving average) of Infosys INFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.18 | 13.1 |
| 12 day SMA | 13.19 | 13.18 | 13.18 |
| 20 day SMA | 13.52 | 13.57 | 13.6 |
| 35 day SMA | 13.95 | 14.05 | 14.13 |
| 50 day SMA | 15.04 | 15.14 | 15.25 |
| 100 day SMA | 16.44 | 16.47 | 16.5 |
| 150 day SMA | 16.57 | 16.59 | 16.62 |
| 200 day SMA | 16.85 | 16.87 | 16.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.