IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 101.57 and 105.23

Daily Target 1	98.9
Daily Target 2	100.57
Daily Target 3	102.55666666667
Daily Target 4	104.23
Daily Target 5	106.22

Daily price and volume Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 14 May 2026	102.25 (-3.53%)	101.50	100.88 - 104.54	1.3643 times
Wed 13 May 2026	105.99 (-0.72%)	106.44	105.33 - 107.53	0.6928 times
Tue 12 May 2026	106.76 (0.53%)	106.77	105.86 - 107.56	0.687 times
Mon 11 May 2026	106.20 (-1.11%)	107.39	105.21 - 107.60	0.7186 times
Fri 08 May 2026	107.39 (0.03%)	108.40	107.00 - 109.07	0.6221 times
Thu 07 May 2026	107.36 (0.93%)	106.39	105.55 - 108.16	0.5833 times
Wed 06 May 2026	106.37 (0%)	107.62	104.37 - 108.46	0.9612 times
Wed 06 May 2026	106.37 (-0.71%)	107.62	104.37 - 108.46	0.9612 times
Tue 05 May 2026	107.13 (0.23%)	103.93	100.71 - 108.50	2.0083 times
Mon 04 May 2026	106.88 (-3.21%)	109.39	106.20 - 110.69	1.4013 times
Fri 01 May 2026	110.43 (-1.17%)	112.05	110.22 - 113.00	0.5621 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 98.21 and 104.93

Weekly Target 1	96.86
Weekly Target 2	99.55
Weekly Target 3	103.57666666667
Weekly Target 4	106.27
Weekly Target 5	110.3

Weekly price and volumes for Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 14 May 2026	102.25 (-4.79%)	107.39	100.88 - 107.60	1.3844 times
Fri 08 May 2026	107.39 (0.96%)	107.62	104.37 - 109.07	0.8662 times
Wed 06 May 2026	106.37 (-3.68%)	109.39	100.71 - 110.69	1.7474 times
Fri 01 May 2026	110.43 (-2.01%)	112.69	110.22 - 114.00	0.8434 times
Fri 24 April 2026	112.69 (-2.22%)	115.23	111.23 - 116.11	0.9577 times
Fri 17 April 2026	115.25 (0.51%)	114.48	111.41 - 115.85	0.883 times
Fri 10 April 2026	114.66 (1.68%)	112.39	111.98 - 116.48	0.7936 times
Thu 02 April 2026	112.76 (0.58%)	112.71	110.64 - 113.33	0.7594 times
Fri 27 March 2026	112.11 (2.68%)	110.14	108.24 - 113.18	1.0817 times
Fri 20 March 2026	109.18 (-2.8%)	113.95	108.70 - 114.29	0.6831 times
Fri 13 March 2026	112.33 (-2.18%)	114.02	110.33 - 114.68	1.1442 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 95.34 and 107.63

Monthly Target 1	93.03
Monthly Target 2	97.64
Monthly Target 3	105.32
Monthly Target 4	109.93
Monthly Target 5	117.61

Monthly price and volumes Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 14 May 2026	102.25 (-8.49%)	112.05	100.71 - 113.00	0.9771 times
Thu 30 April 2026	111.74 (-0.82%)	111.62	110.64 - 116.48	0.836 times
Tue 31 March 2026	112.66 (-4.09%)	117.46	108.24 - 117.91	0.9881 times
Fri 27 February 2026	117.46 (-0.54%)	117.41	113.52 - 123.49	1.3182 times
Fri 30 January 2026	118.10 (7.11%)	109.42	108.19 - 118.33	0.8593 times
Wed 31 December 2025	110.26 (2.53%)	107.52	105.83 - 113.90	1.3478 times
Fri 28 November 2025	107.54 (-6.82%)	109.99	102.31 - 110.32	1.0747 times
Fri 31 October 2025	115.41 (-5.49%)	121.73	114.26 - 122.74	0.8197 times
Tue 30 September 2025	122.11 (-5.74%)	129.50	120.08 - 130.45	1.0269 times
Fri 29 August 2025	129.54 (-1.52%)	127.85	124.08 - 130.67	0.7522 times
Thu 31 July 2025	131.54 (-3.01%)	134.36	128.65 - 138.40	0.8249 times

monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period	DMA value
5 day DMA	105.72
12 day DMA	107.07
20 day DMA	109.41
35 day DMA	111.1
50 day DMA	111.29
100 day DMA	113.38
150 day DMA	112.91
200 day DMA	116.18

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.17	106.63	106.95
12 day EMA	107.05	107.92	108.27
20 day EMA	108.47	109.12	109.45
35 day EMA	109.87	110.32	110.58
50 day EMA	111.13	111.49	111.71

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.72	106.74	106.82
12 day SMA	107.07	107.86	108.45
20 day SMA	109.41	110.06	110.45
35 day SMA	111.1	111.38	111.51
50 day SMA	111.29	111.52	111.7
100 day SMA	113.38	113.46	113.51
150 day SMA	112.91	113.03	113.13
200 day SMA	116.18	116.34	116.47