IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 98.58 and 100.96

Daily Target 1	97.99
Daily Target 2	99.16
Daily Target 3	100.37
Daily Target 4	101.54
Daily Target 5	102.75

Daily price and volume Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 30 July 2026	100.33 (-1.39%)	100.70	99.20 - 101.58	0.9877 times
Wed 29 July 2026	101.74 (-0.94%)	102.51	101.46 - 103.31	0.8759 times
Tue 28 July 2026	102.71 (1.24%)	102.26	101.76 - 104.30	1.0226 times
Mon 27 July 2026	101.45 (0.33%)	101.63	101.04 - 102.42	1.1828 times
Fri 24 July 2026	101.12 (0%)	100.47	99.69 - 101.44	0.6649 times
Fri 24 July 2026	101.12 (0.87%)	100.47	99.69 - 101.44	0.6649 times
Thu 23 July 2026	100.25 (-2.15%)	101.79	99.91 - 102.16	1.5167 times
Wed 22 July 2026	102.45 (0.64%)	102.70	101.65 - 102.91	0.8711 times
Tue 21 July 2026	101.80 (-0.7%)	102.10	100.87 - 102.68	0.9577 times
Mon 20 July 2026	102.52 (-0.04%)	102.36	101.35 - 103.03	1.2558 times
Fri 17 July 2026	102.56 (0.31%)	103.15	101.06 - 104.06	0.9926 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 97.22 and 102.32

Weekly Target 1	96.18
Weekly Target 2	98.25
Weekly Target 3	101.27666666667
Weekly Target 4	103.35
Weekly Target 5	106.38

Weekly price and volumes for Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 30 July 2026	100.33 (-0.78%)	101.63	99.20 - 104.30	0.6443 times
Fri 24 July 2026	101.12 (0%)	100.47	99.69 - 101.44	0.1053 times
Fri 24 July 2026	101.12 (-1.4%)	102.36	99.69 - 103.03	0.8338 times
Fri 17 July 2026	102.56 (3.86%)	99.41	97.23 - 104.06	0.8122 times
Fri 10 July 2026	98.75 (1.16%)	97.07	95.71 - 100.75	0.8221 times
Thu 02 July 2026	97.62 (0.12%)	97.39	94.44 - 98.09	0.9463 times
Fri 26 June 2026	97.50 (-0.44%)	97.64	96.56 - 99.91	1.3118 times
Thu 18 June 2026	97.93 (-3.6%)	101.32	97.21 - 102.38	2.4326 times
Fri 12 June 2026	101.59 (1.61%)	99.00	97.12 - 104.54	1.1733 times
Fri 05 June 2026	99.98 (-1.44%)	100.60	98.86 - 102.96	0.9185 times
Fri 29 May 2026	101.44 (-0.95%)	102.00	101.43 - 105.20	0.8334 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 97.44 and 107.19

Monthly Target 1	89.98
Monthly Target 2	95.15
Monthly Target 3	99.726666666667
Monthly Target 4	104.9
Monthly Target 5	109.48

Monthly price and volumes Ingredion Incorporated

Date	Closing	Open	Range	Volume
Thu 30 July 2026	100.33 (5.93%)	94.70	94.55 - 104.30	0.9369 times
Tue 30 June 2026	94.71 (-6.63%)	100.60	94.44 - 104.54	1.5829 times
Fri 29 May 2026	101.44 (-9.22%)	112.05	98.29 - 113.00	1.37 times
Thu 30 April 2026	111.74 (-0.82%)	111.62	110.64 - 116.48	0.7052 times
Tue 31 March 2026	112.66 (-4.09%)	117.46	108.24 - 117.91	0.8334 times
Fri 27 February 2026	117.46 (-0.54%)	117.41	113.52 - 123.49	1.1119 times
Fri 30 January 2026	118.10 (7.11%)	109.42	108.19 - 118.33	0.7248 times
Wed 31 December 2025	110.26 (2.53%)	107.52	105.83 - 113.90	1.1369 times
Fri 28 November 2025	107.54 (-6.82%)	109.99	102.31 - 110.32	0.9065 times
Fri 31 October 2025	115.41 (-5.49%)	121.73	114.26 - 122.74	0.6914 times
Tue 30 September 2025	122.11 (-5.74%)	129.50	120.08 - 130.45	0.8662 times

monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Please login to view indicator analysis. or View indicator analysis of IngredionIncorporated INGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period	DMA value
5 day DMA	101.47
12 day DMA	101.69
20 day DMA	100.45
35 day DMA	99.48
50 day DMA	100.12
100 day DMA	105.34
150 day DMA	108.77
200 day DMA	109.43

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.28	101.75	101.76
12 day EMA	101.07	101.2	101.1
20 day EMA	100.66	100.69	100.58
35 day EMA	100.63	100.65	100.59
50 day EMA	100.45	100.45	100.4

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.47	101.63	101.33
12 day SMA	101.69	101.59	101.3
20 day SMA	100.45	100.32	100.01
35 day SMA	99.48	99.54	99.54
50 day SMA	100.12	100.12	100.12
100 day SMA	105.34	105.47	105.6
150 day SMA	108.77	108.84	108.9
200 day SMA	109.43	109.53	109.62