IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 111.62 and 113.67

Daily Target 1110.09
Daily Target 2111.1
Daily Target 3112.14
Daily Target 4113.15
Daily Target 5114.19

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 27 March 2026 112.11 (0.26%) 111.80 111.13 - 113.18 1.0744 times
Thu 26 March 2026 111.82 (0.93%) 110.46 109.78 - 113.10 1.0009 times
Wed 25 March 2026 110.79 (0.66%) 110.11 108.24 - 111.03 1.1136 times
Tue 24 March 2026 110.06 (-0.35%) 110.09 109.82 - 112.02 1.1363 times
Mon 23 March 2026 110.45 (1.16%) 110.14 108.81 - 111.40 1.3059 times
Fri 20 March 2026 109.18 (-0.94%) 109.94 108.70 - 110.64 0.506 times
Thu 19 March 2026 110.22 (-2.56%) 111.50 109.40 - 112.50 0.798 times
Tue 17 March 2026 113.11 (0.97%) 113.66 112.72 - 114.21 0.9064 times
Mon 16 March 2026 112.02 (-0.28%) 113.95 111.99 - 114.29 1.346 times
Fri 13 March 2026 112.33 (0.91%) 112.21 111.04 - 112.57 0.8125 times
Thu 12 March 2026 111.32 (0.15%) 110.73 110.51 - 112.46 1.1071 times

Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 110.18 and 115.12

Weekly Target 1106.24
Weekly Target 2109.17
Weekly Target 3111.17666666667
Weekly Target 4114.11
Weekly Target 5116.12

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 27 March 2026 112.11 (2.68%) 110.14 108.24 - 113.18 1.0038 times
Fri 20 March 2026 109.18 (-2.8%) 113.95 108.70 - 114.29 0.6339 times
Fri 13 March 2026 112.33 (-2.18%) 114.02 110.33 - 114.68 1.0618 times
Fri 06 March 2026 114.83 (-2.24%) 117.46 110.16 - 117.91 0.8928 times
Fri 27 February 2026 117.46 (0.26%) 116.39 114.75 - 118.50 1.0522 times
Fri 20 February 2026 117.16 (-0.97%) 118.27 115.30 - 118.78 0.8137 times
Fri 13 February 2026 118.31 (0%) 117.27 116.83 - 119.72 0.2286 times
Fri 13 February 2026 118.31 (-1.5%) 120.24 116.84 - 120.88 1.3112 times
Fri 06 February 2026 120.11 (1.7%) 117.41 113.52 - 123.49 1.8811 times
Fri 30 January 2026 118.10 (1.1%) 117.24 115.86 - 118.33 1.1208 times
Fri 23 January 2026 116.82 (1.67%) 114.35 113.22 - 116.85 0.5825 times

weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 105.34 and 115.01

Monthly Target 1103.08
Monthly Target 2107.6
Monthly Target 3112.75333333333
Monthly Target 4117.27
Monthly Target 5122.42

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 27 March 2026 112.11 (-4.55%) 117.46 108.24 - 117.91 0.9324 times
Fri 27 February 2026 117.46 (-0.54%) 117.41 113.52 - 123.49 1.3722 times
Fri 30 January 2026 118.10 (7.11%) 109.42 108.19 - 118.33 0.8945 times
Wed 31 December 2025 110.26 (2.53%) 107.52 105.83 - 113.90 1.4029 times
Fri 28 November 2025 107.54 (-6.82%) 109.99 102.31 - 110.32 1.1187 times
Fri 31 October 2025 115.41 (-5.49%) 121.73 114.26 - 122.74 0.8533 times
Tue 30 September 2025 122.11 (-5.74%) 129.50 120.08 - 130.45 1.0689 times
Fri 29 August 2025 129.54 (-1.52%) 127.85 124.08 - 130.67 0.783 times
Thu 31 July 2025 131.54 (-3.01%) 134.36 128.65 - 138.40 0.8587 times
Mon 30 June 2025 135.62 (-2.52%) 138.46 133.00 - 140.47 0.7155 times
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.8193 times

monthly chart IngredionIncorporated

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 111.05
12 day DMA 111.21
20 day DMA 112.56
35 day DMA 114.78
50 day DMA 115.48
100 day DMA 112.56
150 day DMA 116.12
200 day DMA 120.46

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA111.38111.01110.6
12 day EMA111.69111.61111.57
20 day EMA112.49112.53112.61
35 day EMA113.6113.69113.8
50 day EMA114.91115.02115.15

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA111.05110.46110.14
12 day SMA111.21111.25111.38
20 day SMA112.56112.81113.05
35 day SMA114.78114.97115.2
50 day SMA115.48115.56115.58
100 day SMA112.56112.59112.63
150 day SMA116.12116.21116.3
200 day SMA120.46120.58120.72
Back to top | Use Dark Theme