Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 4.18 and 4.3
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.39 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.25 (-2.07%) | 4.32 | 4.22 - 4.34 | 0.7981 times | Thu 26 March 2026 | 4.34 (1.17%) | 4.27 | 4.27 - 4.46 | 0.4886 times | Wed 25 March 2026 | 4.29 (-0.46%) | 4.36 | 4.25 - 4.38 | 0.5515 times | Tue 24 March 2026 | 4.31 (-1.15%) | 4.32 | 4.27 - 4.41 | 0.9699 times | Mon 23 March 2026 | 4.36 (4.56%) | 4.30 | 4.26 - 4.51 | 1.5516 times | Fri 20 March 2026 | 4.17 (-4.58%) | 4.40 | 4.16 - 4.40 | 1.3431 times | Thu 19 March 2026 | 4.37 (2.1%) | 4.24 | 4.23 - 4.43 | 0.7626 times | Tue 17 March 2026 | 4.28 (1.66%) | 4.26 | 4.23 - 4.32 | 1.0929 times | Mon 16 March 2026 | 4.21 (2.68%) | 4.17 | 4.15 - 4.26 | 1.2589 times | Fri 13 March 2026 | 4.10 (-0.24%) | 4.19 | 3.98 - 4.19 | 1.1828 times | Thu 12 March 2026 | 4.11 (0%) | 4.05 | 4.01 - 4.14 | 1.235 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.09 and 4.38
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3266666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.2631 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.2914 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.0035 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8754 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.5806 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5847 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1497 times | Fri 13 February 2026 | 4.50 (0.45%) | 4.47 | 4.41 - 4.77 | 0.7901 times | Fri 06 February 2026 | 4.48 (1.36%) | 4.41 | 4.32 - 4.51 | 0.7692 times | Fri 30 January 2026 | 4.42 (-6.95%) | 4.78 | 4.36 - 4.78 | 0.6925 times | Fri 23 January 2026 | 4.75 (0%) | 4.66 | 4.55 - 4.95 | 0.7079 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 3.72 and 4.51
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.25 (-5.76%) | 4.42 | 3.98 - 4.77 | 1.1651 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.8308 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.6775 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.6944 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.613 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5776 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.6865 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8194 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9125 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.0232 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.0921 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.3 | 4.28 |
| 12 day EMA | 4.28 | 4.29 | 4.28 |
| 20 day EMA | 4.31 | 4.32 | 4.32 |
| 35 day EMA | 4.39 | 4.4 | 4.4 |
| 50 day EMA | 4.45 | 4.46 | 4.46 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.29 | 4.3 |
| 12 day SMA | 4.24 | 4.22 | 4.21 |
| 20 day SMA | 4.34 | 4.36 | 4.36 |
| 35 day SMA | 4.39 | 4.4 | 4.4 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.76 | 4.77 | 4.78 |
| 150 day SMA | 5.01 | 5.01 | 5.02 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.