Login or Join
HomepageSummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 5.17 and 5.28
| Daily Target 1 | 5.14 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.36 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.24 (-2.96%) | 5.29 | 5.20 - 5.31 | 1.1499 times | Thu 14 May 2026 | 5.40 (1.31%) | 5.36 | 5.36 - 5.47 | 1.413 times | Wed 13 May 2026 | 5.33 (0.19%) | 5.28 | 5.28 - 5.40 | 0.7234 times | Tue 12 May 2026 | 5.32 (-1.48%) | 5.37 | 5.32 - 5.41 | 0.8238 times | Mon 11 May 2026 | 5.40 (-2.35%) | 5.58 | 5.37 - 5.58 | 0.6373 times | Fri 08 May 2026 | 5.53 (2.41%) | 5.38 | 5.38 - 5.54 | 0.6964 times | Thu 07 May 2026 | 5.40 (0.93%) | 5.39 | 5.38 - 5.51 | 1.0769 times | Wed 06 May 2026 | 5.35 (0%) | 5.32 | 5.27 - 5.41 | 1.0488 times | Wed 06 May 2026 | 5.35 (1.52%) | 5.32 | 5.27 - 5.41 | 1.0488 times | Tue 05 May 2026 | 5.27 (3.33%) | 5.17 | 5.11 - 5.28 | 1.3817 times | Mon 04 May 2026 | 5.10 (-1.73%) | 5.17 | 5.08 - 5.34 | 1.4997 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.03 and 5.41
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.24 (-5.24%) | 5.58 | 5.20 - 5.58 | 0.7853 times | Fri 08 May 2026 | 5.53 (3.36%) | 5.32 | 5.27 - 5.54 | 0.4668 times | Wed 06 May 2026 | 5.35 (3.08%) | 5.17 | 5.08 - 5.41 | 0.6501 times | Fri 01 May 2026 | 5.19 (8.35%) | 4.76 | 4.76 - 5.23 | 1.5695 times | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.7023 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.7212 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 1.0732 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.9918 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.5031 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.5368 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 2.3841 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.1 and 5.72
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.24 (5.43%) | 4.96 | 4.96 - 5.58 | 0.5284 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 1.0557 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.7217 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.1351 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.9258 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.9488 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.8376 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7892 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9381 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.1197 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.2469 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.37 | 5.36 |
| 12 day EMA | 5.27 | 5.28 | 5.26 |
| 20 day EMA | 5.16 | 5.15 | 5.12 |
| 35 day EMA | 4.97 | 4.95 | 4.92 |
| 50 day EMA | 4.77 | 4.75 | 4.72 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.4 | 5.4 |
| 12 day SMA | 5.32 | 5.3 | 5.27 |
| 20 day SMA | 5.15 | 5.13 | 5.1 |
| 35 day SMA | 4.91 | 4.88 | 4.85 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.66 | 4.66 | 4.66 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.