SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 16.86 and 16.98

Daily Target 116.83
Daily Target 216.89
Daily Target 316.953333333333
Daily Target 417.01
Daily Target 517.07

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Mon 28 September 2026 16.94 (-0.76%) 17.02 16.90 - 17.02 0.7289 times
Fri 25 September 2026 17.07 (-0.64%) 16.95 16.90 - 17.18 1.4465 times
Thu 24 September 2026 17.18 (0.41%) 17.19 16.70 - 17.19 1.7768 times
Wed 23 September 2026 17.11 (-1.95%) 17.40 17.11 - 17.40 0.8428 times
Tue 22 September 2026 17.45 (-0.4%) 17.50 17.33 - 17.50 1.9021 times
Mon 21 September 2026 17.52 (-0.4%) 17.62 17.40 - 17.63 0.8087 times
Fri 18 September 2026 17.59 (0.17%) 17.56 17.50 - 17.66 0.7175 times
Thu 17 September 2026 17.56 (0.92%) 17.50 17.50 - 17.79 1.2187 times
Wed 16 September 2026 17.40 (-0.29%) 17.40 17.40 - 17.53 0.3986 times
Tue 15 September 2026 17.45 (-0.46%) 17.45 17.42 - 17.46 0.1595 times
Mon 14 September 2026 17.53 (-0.17%) 17.54 17.53 - 17.54 0.2392 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 16.86 and 16.98

Weekly Target 116.83
Weekly Target 216.89
Weekly Target 316.953333333333
Weekly Target 417.01
Weekly Target 517.07

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Mon 28 September 2026 16.94 (-0.76%) 17.02 16.90 - 17.02 0.2152 times
Fri 25 September 2026 17.07 (-2.96%) 17.62 16.70 - 17.63 2.0007 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.807 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.6019 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.2354 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.6221 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.6792 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.8272 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 0.9045 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.1069 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.1715 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.25 and 17.4

Monthly Target 116.01
Monthly Target 216.48
Monthly Target 317.163333333333
Monthly Target 417.63
Monthly Target 518.31

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 28 September 2026 16.94 (-5.78%) 17.81 16.70 - 17.85 0.7326 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6023 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0288 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1363 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3492 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8335 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3427 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1623 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1155 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.6968 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4259 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.36
20 day DMA 17.51
35 day DMA 17.79
50 day DMA 17.95
100 day DMA 17.95
150 day DMA 18.06
200 day DMA 18.26

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2317.31
12 day EMA17.3317.417.46
20 day EMA17.4717.5317.58
35 day EMA17.6717.7117.75
50 day EMA17.8717.9117.94

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.2717.37
12 day SMA17.3617.4117.45
20 day SMA17.5117.5617.61
35 day SMA17.7917.8417.87
50 day SMA17.9517.9717.99
100 day SMA17.9517.9617.97
150 day SMA18.0618.0718.09
200 day SMA18.2618.2718.29
Back to top | Use Dark Theme