SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 18.48 and 18.61

Daily Target 118.38
Daily Target 218.44
Daily Target 318.506666666667
Daily Target 418.57
Daily Target 518.64

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Thu 30 July 2026 18.51 (0.43%) 18.45 18.44 - 18.57 5.4854 times
Wed 29 July 2026 18.43 (1.1%) 18.30 18.30 - 18.45 1.6262 times
Tue 28 July 2026 18.23 (-0.16%) 18.23 18.23 - 18.23 0.1456 times
Mon 27 July 2026 18.26 (1%) 18.05 18.00 - 18.30 0.449 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.6189 times
Fri 24 July 2026 18.08 (0.22%) 18.01 18.00 - 18.08 0.6189 times
Thu 23 July 2026 18.04 (0%) 18.02 18.02 - 18.06 0.1942 times
Wed 22 July 2026 18.04 (0.17%) 17.96 17.96 - 18.06 0.267 times
Tue 21 July 2026 18.01 (0.28%) 17.93 17.92 - 18.03 0.267 times
Mon 20 July 2026 17.96 (-0.55%) 17.97 17.96 - 17.97 0.3277 times
Fri 17 July 2026 18.06 (0.73%) 17.98 17.98 - 18.06 1.2015 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 18.26 and 18.83

Weekly Target 117.79
Weekly Target 218.15
Weekly Target 318.36
Weekly Target 418.72
Weekly Target 518.93

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Thu 30 July 2026 18.51 (2.38%) 18.05 18.00 - 18.57 2.0916 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.168 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.4545 times
Fri 17 July 2026 18.06 (2.56%) 17.64 17.61 - 18.06 1.0145 times
Tue 07 July 2026 17.61 (-1.18%) 17.75 17.61 - 17.75 0.3096 times
Thu 02 July 2026 17.82 (-0.72%) 18.16 17.17 - 18.16 2.2958 times
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.6225 times
Thu 18 June 2026 18.04 (1.46%) 17.60 17.60 - 18.18 1.3603 times
Fri 12 June 2026 17.78 (0.23%) 17.84 17.54 - 17.92 0.8827 times
Fri 05 June 2026 17.74 (1.72%) 17.35 17.35 - 18.00 0.8004 times
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 1.1693 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 18.06 and 19.02

Monthly Target 117.27
Monthly Target 217.89
Monthly Target 318.23
Monthly Target 418.85
Monthly Target 519.19

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Thu 30 July 2026 18.51 (5.95%) 17.69 17.61 - 18.57 0.8588 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1608 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3783 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8515 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3716 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1874 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1395 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7118 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.435 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9053 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.1827 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.14
20 day DMA 17.96
35 day DMA 17.93
50 day DMA 17.88
100 day DMA 18.06
150 day DMA 18.32
200 day DMA 18.57

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.2518.16
12 day EMA18.1618.118.04
20 day EMA18.0818.0317.99
35 day EMA18.0217.9917.96
50 day EMA17.9617.9417.92

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.2218.14
12 day SMA18.1418.0818.03
20 day SMA17.9617.9317.9
35 day SMA17.9317.9117.89
50 day SMA17.8817.8717.87
100 day SMA18.0618.0618.06
150 day SMA18.3218.3218.32
200 day SMA18.5718.5818.58
Back to top | Use Dark Theme