SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.14 and 17.52

Daily Target 117.06
Daily Target 217.21
Daily Target 317.443333333333
Daily Target 417.59
Daily Target 517.82

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 31 March 2026 17.35 (-0.86%) 17.45 17.30 - 17.68 3.3075 times
Mon 30 March 2026 17.50 (0%) 17.42 17.42 - 17.52 2.9098 times
Fri 27 March 2026 17.50 (-3.69%) 18.25 17.37 - 18.25 2.2502 times
Thu 26 March 2026 18.17 (-0.6%) 18.28 18.17 - 18.28 0.0873 times
Tue 24 March 2026 18.28 (0.16%) 18.28 18.28 - 18.28 0.0582 times
Mon 23 March 2026 18.25 (-0.54%) 18.25 18.25 - 18.25 0.1455 times
Tue 17 March 2026 18.35 (0.11%) 18.12 18.09 - 18.35 0.1164 times
Mon 16 March 2026 18.33 (-0.11%) 18.32 18.20 - 18.46 0.5917 times
Fri 13 March 2026 18.35 (-0.11%) 18.20 18.20 - 18.37 0.3686 times
Thu 12 March 2026 18.37 (0.05%) 18.40 18.37 - 18.40 0.1649 times
Wed 11 March 2026 18.36 (0.55%) 18.33 18.21 - 18.57 0.6208 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.14 and 17.52

Weekly Target 117.06
Weekly Target 217.21
Weekly Target 317.443333333333
Weekly Target 417.59
Weekly Target 517.82

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 31 March 2026 17.35 (-0.86%) 17.42 17.30 - 17.68 1.6662 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.6811 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.1898 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.2243 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.5986 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.1515 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.8006 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.1664 times
Fri 13 February 2026 18.80 (-0.42%) 18.96 18.72 - 19.09 0.824 times
Fri 06 February 2026 18.88 (-1.36%) 19.10 18.75 - 19.15 1.6974 times
Fri 30 January 2026 19.14 (0.42%) 19.05 18.90 - 19.15 0.5953 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.57 and 18.08

Monthly Target 116.31
Monthly Target 216.83
Monthly Target 317.82
Monthly Target 418.34
Monthly Target 519.33

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.4839 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.2846 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2328 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.77 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4707 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9795 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.2795 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.819 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7405 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 0.9395 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.7802 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.09
20 day DMA 18.22
35 day DMA 18.51
50 day DMA 18.65
100 day DMA 18.88
150 day DMA 19.25
200 day DMA 19.08

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.8418.01
12 day EMA17.9818.0918.2
20 day EMA18.1618.2418.32
35 day EMA18.3718.4318.48
50 day EMA18.5618.6118.66

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.9418.11
12 day SMA18.0918.1518.23
20 day SMA18.2218.2918.36
35 day SMA18.5118.5618.6
50 day SMA18.6518.6818.71
100 day SMA18.8818.918.92
150 day SMA19.2519.2619.28
200 day SMA19.0819.0819.09
Back to top | Use Dark Theme