Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 52.74 and 54.99
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.423333333333 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.67 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.44 (0.55%) | 55.02 | 53.29 - 55.54 | 0.7577 times | Mon 06 April 2026 | 54.14 (-1.55%) | 56.41 | 53.75 - 57.35 | 1.0975 times | Thu 02 April 2026 | 54.99 (2.52%) | 52.62 | 51.28 - 55.05 | 1.0332 times | Wed 01 April 2026 | 53.64 (3.99%) | 51.71 | 50.70 - 55.43 | 1.6051 times | Tue 31 March 2026 | 51.58 (2.32%) | 50.47 | 50.17 - 51.86 | 0.8989 times | Mon 30 March 2026 | 50.41 (0.56%) | 50.29 | 48.30 - 50.51 | 1.0921 times | Fri 27 March 2026 | 50.13 (-0.63%) | 50.10 | 48.78 - 50.19 | 0.7821 times | Thu 26 March 2026 | 50.45 (-1.87%) | 51.38 | 50.00 - 52.37 | 0.9469 times | Wed 25 March 2026 | 51.41 (-1.27%) | 52.63 | 50.56 - 52.98 | 0.7782 times | Tue 24 March 2026 | 52.07 (-0.17%) | 51.67 | 50.50 - 52.40 | 1.0083 times | Mon 23 March 2026 | 52.16 (-2.89%) | 53.22 | 51.59 - 54.00 | 0.9403 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 51.84 and 55.9
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.44 (-1%) | 56.41 | 53.29 - 57.35 | 0.3655 times | Thu 02 April 2026 | 54.99 (9.69%) | 50.29 | 48.30 - 55.43 | 0.912 times | Fri 27 March 2026 | 50.13 (-6.67%) | 53.22 | 48.78 - 54.00 | 0.8778 times | Fri 20 March 2026 | 53.71 (-8.38%) | 58.64 | 53.45 - 61.32 | 0.6104 times | Fri 13 March 2026 | 58.62 (-6.94%) | 60.79 | 56.71 - 62.51 | 0.8261 times | Fri 06 March 2026 | 62.99 (-2.36%) | 63.00 | 60.98 - 66.50 | 1.073 times | Fri 27 February 2026 | 64.51 (8.37%) | 59.35 | 57.14 - 86.00 | 1.9149 times | Fri 20 February 2026 | 59.53 (-0.38%) | 60.61 | 58.04 - 64.30 | 0.8208 times | Fri 13 February 2026 | 59.76 (0%) | 59.64 | 59.64 - 63.50 | 0.3928 times | Fri 13 February 2026 | 59.76 (-9.08%) | 66.55 | 53.11 - 71.16 | 2.2067 times | Fri 06 February 2026 | 65.73 (-13.26%) | 75.05 | 64.77 - 76.08 | 1.0707 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 52.57 and 59.22
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 54.163333333333 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.44 (5.54%) | 51.71 | 50.70 - 57.35 | 0.1836 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7838 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.3284 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9694 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.6849 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.2403 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.8507 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9703 times | Fri 29 August 2025 | 93.69 (-24.77%) | 124.74 | 73.92 - 127.55 | 1.4536 times | Thu 31 July 2025 | 124.54 (-4.03%) | 129.21 | 124.37 - 143.96 | 0.5352 times | Mon 30 June 2025 | 129.77 (-6.1%) | 138.13 | 125.22 - 140.52 | 0.4632 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 52.43 |
| 20 day DMA | 54.8 |
| 35 day DMA | 57.87 |
| 50 day DMA | 61.84 |
| 100 day DMA | 83.43 |
| 150 day DMA | 82.41 |
| 200 day DMA | 90.62 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.41 | 53.04 |
| 12 day EMA | 53.81 | 53.69 | 53.61 |
| 20 day EMA | 55.32 | 55.41 | 55.54 |
| 35 day EMA | 59.07 | 59.34 | 59.65 |
| 50 day EMA | 63.23 | 63.59 | 63.98 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 52.95 | 52.15 |
| 12 day SMA | 52.43 | 52.45 | 52.53 |
| 20 day SMA | 54.8 | 55.23 | 55.64 |
| 35 day SMA | 57.87 | 58.02 | 58.18 |
| 50 day SMA | 61.84 | 62.34 | 62.88 |
| 100 day SMA | 83.43 | 83.74 | 84.02 |
| 150 day SMA | 82.41 | 82.66 | 82.91 |
| 200 day SMA | 90.62 | 90.99 | 91.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.