Login or Join
HomepageInspireMedical INSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire Medical INSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets InspireMedical
Strong Daily Stock price targets for InspireMedical INSP are 48.88 and 50.36
| Daily Target 1 | 48.43 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.91 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.39 |
Daily price and volume Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.21 (0.38%) | 50.50 | 49.02 - 50.50 | 0.4158 times | Thu 30 July 2026 | 50.02 (-2.06%) | 50.27 | 48.75 - 50.66 | 0.9217 times | Wed 29 July 2026 | 51.07 (-1.73%) | 51.62 | 50.56 - 52.49 | 1.4377 times | Tue 28 July 2026 | 51.97 (2.04%) | 48.21 | 48.21 - 52.47 | 1.2743 times | Mon 27 July 2026 | 50.93 (3.54%) | 50.17 | 49.72 - 51.27 | 1.2877 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.8972 times | Fri 24 July 2026 | 49.19 (-3.19%) | 51.57 | 49.19 - 52.06 | 0.8972 times | Thu 23 July 2026 | 50.81 (0.81%) | 50.30 | 48.80 - 50.87 | 0.9674 times | Wed 22 July 2026 | 50.40 (-3.98%) | 52.01 | 50.12 - 52.52 | 1.0302 times | Tue 21 July 2026 | 52.49 (-1.46%) | 52.29 | 51.84 - 53.50 | 0.8708 times | Mon 20 July 2026 | 53.27 (5.28%) | 50.53 | 50.53 - 53.40 | 1.0687 times |
Weekly price and charts InspireMedical
Strong weekly Stock price targets for InspireMedical INSP are 49.21 and 53.49
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 50.303333333333 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.21 (2.07%) | 50.17 | 48.21 - 52.49 | 0.9452 times | Fri 24 July 2026 | 49.19 (0%) | 51.57 | 49.19 - 52.06 | 0.1589 times | Fri 24 July 2026 | 49.19 (-2.79%) | 50.53 | 48.80 - 53.50 | 0.8561 times | Fri 17 July 2026 | 50.60 (-2.22%) | 51.49 | 48.50 - 53.01 | 0.8804 times | Fri 10 July 2026 | 51.75 (10.22%) | 46.47 | 46.47 - 52.51 | 1.0118 times | Thu 02 July 2026 | 46.95 (2.69%) | 45.75 | 43.10 - 47.71 | 0.9696 times | Fri 26 June 2026 | 45.72 (7.3%) | 42.30 | 39.99 - 45.99 | 2.0249 times | Thu 18 June 2026 | 42.61 (-0.21%) | 42.53 | 39.73 - 43.00 | 0.8772 times | Fri 12 June 2026 | 42.70 (3.67%) | 40.85 | 40.59 - 44.53 | 0.9945 times | Fri 05 June 2026 | 41.19 (-0.41%) | 41.24 | 38.91 - 43.20 | 1.2814 times | Fri 29 May 2026 | 41.36 (-5.66%) | 43.50 | 40.99 - 43.84 | 1.1058 times |
Monthly price and charts InspireMedical
Strong monthly Stock price targets for InspireMedical INSP are 47.71 and 56
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 49.64 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Inspire Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.21 (12.55%) | 45.21 | 45.21 - 53.50 | 0.7349 times | Tue 30 June 2026 | 44.61 (7.86%) | 41.24 | 38.91 - 46.10 | 0.9011 times | Fri 29 May 2026 | 41.36 (-26.33%) | 56.05 | 39.61 - 57.91 | 1.1759 times | Thu 30 April 2026 | 56.14 (8.84%) | 51.71 | 50.70 - 58.98 | 0.7626 times | Tue 31 March 2026 | 51.58 (-20.04%) | 63.00 | 48.30 - 66.50 | 0.7344 times | Fri 27 February 2026 | 64.51 (-14.87%) | 75.05 | 53.11 - 86.00 | 1.2447 times | Fri 30 January 2026 | 75.78 (-17.84%) | 92.53 | 74.99 - 102.65 | 0.9083 times | Wed 31 December 2025 | 92.23 (-25.87%) | 124.52 | 89.94 - 147.03 | 1.5787 times | Fri 28 November 2025 | 124.41 (72.6%) | 80.01 | 79.35 - 138.80 | 1.1622 times | Fri 31 October 2025 | 72.08 (-2.86%) | 74.56 | 70.77 - 84.23 | 0.7971 times | Tue 30 September 2025 | 74.20 (-20.8%) | 94.10 | 72.66 - 97.25 | 0.9092 times |
Indicator Analysis of InspireMedical
Please login to view indicator analysis. or View indicator analysis of InspireMedical INSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspire Medical INSP
DMA (daily moving average) of Inspire Medical INSP
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.77 |
| 35 day DMA | 47.75 |
| 50 day DMA | 46.05 |
| 100 day DMA | 49.01 |
| 150 day DMA | 57.98 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Inspire Medical INSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.5 | 50.65 | 50.96 |
| 12 day EMA | 50.46 | 50.5 | 50.59 |
| 20 day EMA | 49.82 | 49.78 | 49.75 |
| 35 day EMA | 48.22 | 48.1 | 47.99 |
| 50 day EMA | 46.21 | 46.05 | 45.89 |
SMA (simple moving average) of Inspire Medical INSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.64 | 50.47 |
| 12 day SMA | 50.85 | 50.96 | 51 |
| 20 day SMA | 50.77 | 50.73 | 50.58 |
| 35 day SMA | 47.75 | 47.53 | 47.31 |
| 50 day SMA | 46.05 | 45.93 | 45.78 |
| 100 day SMA | 49.01 | 49.1 | 49.22 |
| 150 day SMA | 57.98 | 58.28 | 58.58 |
| 200 day SMA | 68.47 | 68.62 | 68.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.