Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 70.06 and 72.48
| Daily Target 1 | 68.07 |
| Daily Target 2 | 69.62 |
| Daily Target 3 | 70.493333333333 |
| Daily Target 4 | 72.04 |
| Daily Target 5 | 72.91 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (1.64%) | 69.05 | 68.95 - 71.37 | 0.7738 times | Thu 26 March 2026 | 70.01 (-0.37%) | 71.03 | 69.82 - 72.05 | 0.871 times | Wed 25 March 2026 | 70.27 (-3.94%) | 71.88 | 69.40 - 72.56 | 1.0171 times | Tue 24 March 2026 | 73.15 (4.5%) | 70.96 | 70.56 - 73.61 | 1.091 times | Mon 23 March 2026 | 70.00 (3.31%) | 67.76 | 67.31 - 70.40 | 1.2284 times | Fri 20 March 2026 | 67.76 (-5.23%) | 71.29 | 67.31 - 71.29 | 0.6605 times | Thu 19 March 2026 | 71.50 (5.57%) | 69.34 | 67.65 - 71.94 | 0.5324 times | Tue 17 March 2026 | 67.73 (-1.31%) | 69.68 | 67.14 - 69.68 | 1.2803 times | Mon 16 March 2026 | 68.63 (4.13%) | 66.50 | 66.44 - 68.72 | 1.3586 times | Fri 13 March 2026 | 65.91 (-1.24%) | 66.34 | 65.42 - 66.97 | 1.1868 times | Thu 12 March 2026 | 66.74 (-5.17%) | 69.57 | 66.64 - 69.57 | 1.8385 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 69.24 and 75.54
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.78 |
| Weekly Target 3 | 70.693333333333 |
| Weekly Target 4 | 74.08 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.8206 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.6312 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.3849 times | Fri 06 March 2026 | 72.41 (-4.13%) | 78.32 | 70.01 - 78.51 | 1.7535 times | Fri 27 February 2026 | 75.53 (11.95%) | 66.80 | 65.87 - 75.64 | 1.4861 times | Fri 20 February 2026 | 67.47 (5.5%) | 63.29 | 62.79 - 67.49 | 0.8084 times | Fri 13 February 2026 | 63.95 (0%) | 62.10 | 61.96 - 63.95 | 0.1405 times | Fri 13 February 2026 | 63.95 (4.73%) | 60.98 | 60.26 - 63.95 | 0.8782 times | Fri 06 February 2026 | 61.06 (2.36%) | 58.56 | 58.00 - 61.25 | 0.8818 times | Fri 30 January 2026 | 59.65 (4.17%) | 57.98 | 56.83 - 60.59 | 1.2148 times | Fri 23 January 2026 | 57.26 (1.58%) | 56.00 | 55.48 - 58.98 | 0.838 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 61.75 and 74.84
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 64.88 |
| Monthly Target 3 | 71.696666666667 |
| Monthly Target 4 | 77.97 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.16 (-5.79%) | 78.32 | 65.42 - 78.51 | 1.0063 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9196 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0147 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.959 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8635 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8351 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0198 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.1387 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.0495 times | Mon 30 June 2025 | 36.48 (-1.54%) | 37.07 | 35.60 - 41.17 | 1.1939 times | Fri 30 May 2025 | 37.05 (9.1%) | 34.19 | 33.51 - 39.41 | 1.2481 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 69.44 |
| 20 day DMA | 71.52 |
| 35 day DMA | 68.83 |
| 50 day DMA | 65.63 |
| 100 day DMA | 58.5 |
| 150 day DMA | 54.54 |
| 200 day DMA | 50.85 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.6 | 70.32 | 70.48 |
| 12 day EMA | 70.36 | 70.22 | 70.26 |
| 20 day EMA | 69.89 | 69.76 | 69.73 |
| 35 day EMA | 67.72 | 67.52 | 67.37 |
| 50 day EMA | 65.29 | 65.05 | 64.85 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.24 | 70.54 |
| 12 day SMA | 69.44 | 69.62 | 70.1 |
| 20 day SMA | 71.52 | 71.59 | 71.56 |
| 35 day SMA | 68.83 | 68.47 | 68.16 |
| 50 day SMA | 65.63 | 65.33 | 65.05 |
| 100 day SMA | 58.5 | 58.3 | 58.1 |
| 150 day SMA | 54.54 | 54.34 | 54.16 |
| 200 day SMA | 50.85 | 50.69 | 50.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.