Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 95.57 and 97.64
| Daily Target 1 | 94 |
| Daily Target 2 | 95.06 |
| Daily Target 3 | 96.066666666667 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 98.14 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (0.97%) | 95.00 | 95.00 - 97.07 | 0.3459 times | Thu 30 July 2026 | 95.21 (0.7%) | 93.78 | 92.51 - 95.55 | 0.9174 times | Wed 29 July 2026 | 94.55 (1.01%) | 94.31 | 92.84 - 95.65 | 1.1651 times | Tue 28 July 2026 | 93.60 (3.19%) | 91.13 | 90.43 - 94.31 | 1.0979 times | Mon 27 July 2026 | 90.71 (-1.7%) | 92.69 | 88.92 - 92.69 | 0.5949 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 1.0466 times | Fri 24 July 2026 | 92.28 (1.02%) | 91.25 | 91.25 - 93.48 | 1.0466 times | Thu 23 July 2026 | 91.35 (2.74%) | 89.50 | 88.92 - 91.60 | 1.2408 times | Wed 22 July 2026 | 88.91 (-1.72%) | 90.37 | 88.73 - 90.50 | 0.9078 times | Tue 21 July 2026 | 90.47 (2.34%) | 89.52 | 88.36 - 92.07 | 1.637 times | Mon 20 July 2026 | 88.40 (1.89%) | 88.00 | 87.88 - 90.08 | 0.9247 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 92.53 and 100.68
| Weekly Target 1 | 85.89 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 94.04 |
| Weekly Target 4 | 99.16 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (4.17%) | 92.69 | 88.92 - 97.07 | 0.8644 times | Fri 24 July 2026 | 92.28 (0%) | 91.25 | 91.25 - 93.48 | 0.2195 times | Fri 24 July 2026 | 92.28 (6.36%) | 88.00 | 87.88 - 93.48 | 1.2074 times | Fri 17 July 2026 | 86.76 (-2%) | 90.00 | 84.63 - 90.91 | 0.8828 times | Fri 10 July 2026 | 88.53 (7.44%) | 82.40 | 80.97 - 88.55 | 0.8377 times | Thu 02 July 2026 | 82.40 (3.63%) | 78.55 | 75.05 - 82.93 | 1.1449 times | Fri 26 June 2026 | 79.51 (-5.89%) | 84.42 | 77.46 - 90.75 | 2.0183 times | Thu 18 June 2026 | 84.49 (3.02%) | 81.68 | 79.26 - 84.58 | 1.0262 times | Fri 12 June 2026 | 82.01 (1.16%) | 82.25 | 75.36 - 85.50 | 1.0286 times | Fri 05 June 2026 | 81.07 (5.03%) | 78.95 | 76.65 - 81.96 | 0.7703 times | Fri 29 May 2026 | 77.19 (-7.58%) | 82.49 | 75.08 - 84.50 | 1.074 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 86 and 107.2
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.13 (25.51%) | 75.87 | 75.87 - 97.07 | 0.906 times | Tue 30 June 2026 | 76.59 (-0.78%) | 78.95 | 75.05 - 90.75 | 1.1348 times | Fri 29 May 2026 | 77.19 (-6.94%) | 82.72 | 75.08 - 92.66 | 1.2256 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.8819 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.1422 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9432 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0407 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 0.9836 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.8856 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8565 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0459 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 91.72 |
| 20 day DMA | 89.84 |
| 35 day DMA | 86.72 |
| 50 day DMA | 84.88 |
| 100 day DMA | 81.3 |
| 150 day DMA | 74.65 |
| 200 day DMA | 68.62 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.42 | 93.56 | 92.74 |
| 12 day EMA | 92.16 | 91.44 | 90.75 |
| 20 day EMA | 90.28 | 89.67 | 89.09 |
| 35 day EMA | 88.06 | 87.59 | 87.14 |
| 50 day EMA | 85.82 | 85.4 | 85 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 93.27 | 92.68 |
| 12 day SMA | 91.72 | 91.06 | 90.52 |
| 20 day SMA | 89.84 | 89.3 | 88.66 |
| 35 day SMA | 86.72 | 86.33 | 85.97 |
| 50 day SMA | 84.88 | 84.69 | 84.45 |
| 100 day SMA | 81.3 | 81.08 | 80.88 |
| 150 day SMA | 74.65 | 74.33 | 74.02 |
| 200 day SMA | 68.62 | 68.36 | 68.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.