Login or Join
HomepageInternationalSeaways INSW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Seaways INSW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets InternationalSeaways
Strong Daily Stock price targets for InternationalSeaways INSW are 84.55 and 87.12
| Daily Target 1 | 82.52 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.086666666667 |
| Daily Target 4 | 86.58 |
| Daily Target 5 | 87.66 |
Daily price and volume International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (0.23%) | 85.49 | 83.59 - 86.16 | 0.5954 times | Wed 13 May 2026 | 85.31 (-3.5%) | 89.60 | 84.42 - 89.75 | 0.9359 times | Tue 12 May 2026 | 88.40 (-1.46%) | 88.85 | 86.81 - 90.05 | 0.8952 times | Mon 11 May 2026 | 89.71 (-2.08%) | 91.00 | 87.79 - 91.57 | 0.8204 times | Fri 08 May 2026 | 91.62 (1.6%) | 91.03 | 89.24 - 92.66 | 1.0115 times | Thu 07 May 2026 | 90.18 (5.14%) | 90.40 | 87.01 - 91.58 | 1.7272 times | Wed 06 May 2026 | 85.77 (0%) | 86.62 | 84.40 - 88.30 | 1.2731 times | Wed 06 May 2026 | 85.77 (-2.63%) | 86.62 | 84.41 - 88.30 | 1.2733 times | Tue 05 May 2026 | 88.09 (3.77%) | 86.55 | 86.00 - 88.52 | 0.8917 times | Mon 04 May 2026 | 84.89 (-0.29%) | 85.11 | 84.25 - 85.92 | 0.5763 times | Fri 01 May 2026 | 85.14 (2.64%) | 82.72 | 81.65 - 85.36 | 0.7482 times |
Weekly price and charts InternationalSeaways
Strong weekly Stock price targets for InternationalSeaways INSW are 80.56 and 88.54
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 82.21 |
| Weekly Target 3 | 86.89 |
| Weekly Target 4 | 90.19 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (-6.67%) | 91.00 | 83.59 - 91.57 | 1.0477 times | Fri 08 May 2026 | 91.62 (6.82%) | 86.62 | 84.40 - 92.66 | 1.2946 times | Wed 06 May 2026 | 85.77 (0.74%) | 85.11 | 84.25 - 88.52 | 0.8846 times | Fri 01 May 2026 | 85.14 (7.03%) | 81.93 | 78.24 - 85.36 | 1.3396 times | Fri 24 April 2026 | 79.55 (4.03%) | 75.85 | 73.14 - 79.80 | 0.9979 times | Fri 17 April 2026 | 76.47 (3.53%) | 74.59 | 72.31 - 78.40 | 1.0502 times | Fri 10 April 2026 | 73.86 (-2.02%) | 75.82 | 71.30 - 77.59 | 0.813 times | Thu 02 April 2026 | 75.38 (5.93%) | 71.74 | 69.83 - 75.72 | 0.9555 times | Fri 27 March 2026 | 71.16 (5.02%) | 67.76 | 67.31 - 73.61 | 0.914 times | Fri 20 March 2026 | 67.76 (2.81%) | 66.50 | 66.44 - 71.94 | 0.703 times | Fri 13 March 2026 | 65.91 (-8.98%) | 72.99 | 65.42 - 77.44 | 1.5425 times |
Monthly price and charts InternationalSeaways
Strong monthly Stock price targets for InternationalSeaways INSW are 83.58 and 94.59
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 80.55 |
| Monthly Target 3 | 86.606666666667 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes International Seaways
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.51 (3.09%) | 82.72 | 81.65 - 92.66 | 0.7257 times | Thu 30 April 2026 | 82.95 (13.82%) | 72.72 | 70.59 - 83.35 | 0.9141 times | Tue 31 March 2026 | 72.88 (-3.51%) | 78.32 | 65.42 - 78.51 | 1.184 times | Fri 27 February 2026 | 75.53 (26.62%) | 58.56 | 58.00 - 75.64 | 0.9776 times | Fri 30 January 2026 | 59.65 (22.86%) | 48.20 | 46.09 - 60.59 | 1.0787 times | Wed 31 December 2025 | 48.55 (-8.34%) | 53.18 | 47.59 - 53.23 | 1.0195 times | Fri 28 November 2025 | 52.97 (3.4%) | 49.11 | 48.75 - 55.18 | 0.918 times | Fri 31 October 2025 | 51.23 (11.18%) | 45.75 | 42.26 - 51.29 | 0.8878 times | Tue 30 September 2025 | 46.08 (1.45%) | 45.44 | 44.81 - 49.83 | 1.0841 times | Fri 29 August 2025 | 45.42 (13.83%) | 40.19 | 39.06 - 45.52 | 1.2106 times | Thu 31 July 2025 | 39.90 (9.38%) | 36.48 | 36.21 - 42.08 | 1.1157 times |
Indicator Analysis of InternationalSeaways
Please login to view indicator analysis. or View indicator analysis of InternationalSeaways INSW on MunafaSutra.com for free
DMA SMA EMA moving averages of International Seaways INSW
DMA (daily moving average) of International Seaways INSW
| DMA period | DMA value |
| 5 day DMA | 88.11 |
| 12 day DMA | 86.95 |
| 20 day DMA | 83.65 |
| 35 day DMA | 79.56 |
| 50 day DMA | 76.82 |
| 100 day DMA | 68.07 |
| 150 day DMA | 62.11 |
| 200 day DMA | 57.82 |
EMA (exponential moving average) of International Seaways INSW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 87.6 | 88.75 |
| 12 day EMA | 86.03 | 86.13 | 86.28 |
| 20 day EMA | 84.08 | 83.93 | 83.78 |
| 35 day EMA | 81.02 | 80.76 | 80.49 |
| 50 day EMA | 77.78 | 77.46 | 77.14 |
SMA (simple moving average) of International Seaways INSW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.11 | 89.04 | 89.14 |
| 12 day SMA | 86.95 | 86.59 | 86.3 |
| 20 day SMA | 83.65 | 83.2 | 82.72 |
| 35 day SMA | 79.56 | 79.12 | 78.69 |
| 50 day SMA | 76.82 | 76.61 | 76.42 |
| 100 day SMA | 68.07 | 67.7 | 67.33 |
| 150 day SMA | 62.11 | 61.84 | 61.59 |
| 200 day SMA | 57.82 | 57.6 | 57.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.