Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 41.12 and 43.81
| Daily Target 1 | 40.62 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 43.306666666667 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 46 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (-6.1%) | 44.72 | 42.30 - 44.99 | 0.9029 times | Wed 13 May 2026 | 45.40 (-2.74%) | 47.14 | 44.28 - 48.00 | 1.1321 times | Tue 12 May 2026 | 46.68 (6.7%) | 43.46 | 43.02 - 47.32 | 1.6531 times | Mon 11 May 2026 | 43.75 (15.71%) | 37.03 | 37.03 - 43.80 | 1.397 times | Fri 08 May 2026 | 37.81 (-2.07%) | 38.10 | 37.13 - 38.43 | 0.6847 times | Thu 07 May 2026 | 38.61 (2.5%) | 39.54 | 36.66 - 39.80 | 1.317 times | Wed 06 May 2026 | 37.67 (0%) | 39.06 | 37.38 - 39.81 | 0.8232 times | Wed 06 May 2026 | 37.67 (-6.08%) | 39.06 | 37.38 - 39.81 | 0.8232 times | Tue 05 May 2026 | 40.11 (1.96%) | 39.04 | 38.36 - 40.48 | 0.6202 times | Mon 04 May 2026 | 39.34 (-0.96%) | 39.92 | 38.79 - 40.26 | 0.6465 times | Fri 01 May 2026 | 39.72 (0.38%) | 39.69 | 38.23 - 40.47 | 0.6776 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 39.83 and 50.8
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (12.75%) | 37.03 | 37.03 - 48.00 | 1.0234 times | Fri 08 May 2026 | 37.81 (0.37%) | 39.06 | 36.66 - 39.81 | 0.5685 times | Wed 06 May 2026 | 37.67 (-5.16%) | 39.92 | 37.38 - 40.48 | 0.4206 times | Fri 01 May 2026 | 39.72 (7.61%) | 37.46 | 36.81 - 40.47 | 0.7552 times | Fri 24 April 2026 | 36.91 (4.89%) | 35.19 | 35.19 - 38.16 | 0.6562 times | Fri 17 April 2026 | 35.19 (-5.78%) | 38.03 | 34.95 - 39.50 | 1.0932 times | Fri 10 April 2026 | 37.35 (-14.73%) | 44.81 | 36.85 - 45.05 | 1.3357 times | Thu 02 April 2026 | 43.80 (-5.99%) | 46.57 | 40.76 - 47.78 | 1.1091 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.6654 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.3727 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.5427 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.65 and 50.99
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 42.43 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.63 (7.73%) | 39.69 | 36.66 - 48.00 | 0.6903 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.3249 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.539 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.7345 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8788 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7008 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6444 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8086 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.8467 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8321 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6478 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 40.75 |
| 20 day DMA | 39.39 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.52 |
| 100 day DMA | 36.43 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.33 | 42.29 |
| 12 day EMA | 41.37 | 41.14 | 40.36 |
| 20 day EMA | 40.54 | 40.32 | 39.78 |
| 35 day EMA | 40.26 | 40.12 | 39.81 |
| 50 day EMA | 40.45 | 40.36 | 40.15 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.45 | 40.9 |
| 12 day SMA | 40.75 | 40.4 | 39.75 |
| 20 day SMA | 39.39 | 39.02 | 38.71 |
| 35 day SMA | 39.84 | 39.84 | 39.81 |
| 50 day SMA | 40.52 | 40.39 | 40.2 |
| 100 day SMA | 36.43 | 36.27 | 36.08 |
| 150 day SMA | 33.09 | 33.01 | 32.91 |
| 200 day SMA | 32.28 | 32.25 | 32.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.