Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 41.66 and 45.93
| Daily Target 1 | 40.85 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 49.39 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 1.1391 times | Fri 27 March 2026 | 46.59 (9.31%) | 43.00 | 41.57 - 46.70 | 1.1001 times | Thu 26 March 2026 | 42.62 (-4.12%) | 43.94 | 42.29 - 45.24 | 0.8425 times | Wed 25 March 2026 | 44.45 (6.29%) | 41.41 | 41.05 - 44.70 | 1.2907 times | Tue 24 March 2026 | 41.82 (8.15%) | 38.53 | 38.30 - 41.92 | 0.8034 times | Mon 23 March 2026 | 38.67 (-0.08%) | 37.40 | 37.07 - 39.63 | 0.8206 times | Fri 20 March 2026 | 38.70 (0.76%) | 38.40 | 37.00 - 39.09 | 0.8186 times | Thu 19 March 2026 | 38.41 (-8.42%) | 40.09 | 37.73 - 41.68 | 0.726 times | Tue 17 March 2026 | 41.94 (0.79%) | 42.15 | 41.61 - 43.22 | 0.8154 times | Mon 16 March 2026 | 41.61 (-8.06%) | 43.38 | 40.60 - 43.38 | 1.6435 times | Fri 13 March 2026 | 45.26 (-7.33%) | 48.55 | 43.79 - 48.55 | 1.5834 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 41.66 and 45.93
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.07 (-5.41%) | 46.57 | 43.51 - 47.78 | 0.3949 times | Fri 27 March 2026 | 46.59 (20.39%) | 37.40 | 37.07 - 46.70 | 1.6837 times | Fri 20 March 2026 | 38.70 (-14.49%) | 43.38 | 37.00 - 43.38 | 1.3877 times | Fri 13 March 2026 | 45.26 (6.42%) | 44.50 | 39.00 - 50.34 | 2.5706 times | Fri 06 March 2026 | 42.53 (15.04%) | 37.55 | 34.03 - 44.16 | 1.6518 times | Fri 27 February 2026 | 36.97 (10.23%) | 33.23 | 32.22 - 37.43 | 0.6438 times | Fri 20 February 2026 | 33.54 (1.33%) | 33.11 | 32.03 - 34.83 | 0.4201 times | Fri 13 February 2026 | 33.10 (0%) | 31.91 | 31.56 - 33.44 | 0.1344 times | Fri 13 February 2026 | 33.10 (0.67%) | 32.80 | 31.56 - 35.78 | 0.7014 times | Fri 06 February 2026 | 32.88 (0.12%) | 32.96 | 31.57 - 35.39 | 0.4117 times | Fri 30 January 2026 | 32.84 (-6.17%) | 35.47 | 32.10 - 35.47 | 0.5012 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 39.05 and 55.36
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 59.12 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.07 (19.2%) | 37.55 | 34.03 - 50.34 | 2.6346 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.792 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.9476 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.7557 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6949 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.8719 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.913 times | Fri 29 August 2025 | 30.43 (-8.56%) | 33.21 | 27.23 - 34.03 | 0.8973 times | Thu 31 July 2025 | 33.28 (-6.86%) | 35.40 | 32.31 - 37.84 | 0.6985 times | Mon 30 June 2025 | 35.73 (-5.38%) | 38.01 | 33.77 - 38.48 | 0.7944 times | Fri 30 May 2025 | 37.76 (14.29%) | 32.94 | 32.44 - 39.01 | 1.3278 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 42.75 |
| 20 day DMA | 41.53 |
| 35 day DMA | 38.24 |
| 50 day DMA | 36.8 |
| 100 day DMA | 31.89 |
| 150 day DMA | 30.89 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.76 | 43.6 | 42.11 |
| 12 day EMA | 42.45 | 42.16 | 41.36 |
| 20 day EMA | 41.19 | 40.89 | 40.29 |
| 35 day EMA | 39.31 | 39.03 | 38.59 |
| 50 day EMA | 37.15 | 36.87 | 36.47 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 42.83 | 41.25 |
| 12 day SMA | 42.75 | 42.76 | 42.28 |
| 20 day SMA | 41.53 | 41.18 | 40.59 |
| 35 day SMA | 38.24 | 37.92 | 37.49 |
| 50 day SMA | 36.8 | 36.61 | 36.36 |
| 100 day SMA | 31.89 | 31.72 | 31.52 |
| 150 day SMA | 30.89 | 30.78 | 30.66 |
| 200 day SMA | 31.65 | 31.62 | 31.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.