Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 33.06 and 34.65
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 34.343333333333 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.93 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.96 (-3.85%) | 35.32 | 33.74 - 35.33 | 0.8898 times | Thu 30 July 2026 | 35.32 (-0.39%) | 35.18 | 34.67 - 35.54 | 0.7537 times | Wed 29 July 2026 | 35.46 (0.51%) | 35.85 | 34.81 - 36.13 | 1.2094 times | Tue 28 July 2026 | 35.28 (2.89%) | 34.56 | 34.39 - 35.94 | 1.4638 times | Mon 27 July 2026 | 34.29 (0.2%) | 33.86 | 33.50 - 34.44 | 1.179 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.9037 times | Fri 24 July 2026 | 34.22 (-0.67%) | 34.45 | 33.47 - 34.48 | 0.9037 times | Thu 23 July 2026 | 34.45 (-1.06%) | 35.44 | 33.93 - 35.65 | 0.9702 times | Wed 22 July 2026 | 34.82 (1.4%) | 34.90 | 34.62 - 35.80 | 0.831 times | Tue 21 July 2026 | 34.34 (1.12%) | 34.15 | 33.81 - 34.59 | 0.8955 times | Mon 20 July 2026 | 33.96 (-0.7%) | 33.75 | 33.60 - 34.46 | 0.6443 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 33.73 and 36.36
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 37.16 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.96 (-0.76%) | 33.86 | 33.50 - 36.13 | 1.0038 times | Fri 24 July 2026 | 34.22 (0%) | 34.45 | 33.47 - 34.48 | 0.1651 times | Fri 24 July 2026 | 34.22 (0.06%) | 33.75 | 33.47 - 35.80 | 0.7753 times | Fri 17 July 2026 | 34.20 (-1.7%) | 35.00 | 34.04 - 36.27 | 0.9815 times | Fri 10 July 2026 | 34.79 (3.76%) | 33.40 | 33.40 - 36.68 | 0.5874 times | Thu 02 July 2026 | 33.53 (-3.06%) | 34.79 | 32.36 - 34.79 | 1.6396 times | Fri 26 June 2026 | 34.59 (0.06%) | 34.34 | 32.65 - 34.74 | 1.3636 times | Thu 18 June 2026 | 34.57 (-4.37%) | 35.40 | 33.73 - 36.18 | 0.9897 times | Fri 12 June 2026 | 36.15 (3.4%) | 35.12 | 33.33 - 36.52 | 1.0498 times | Fri 05 June 2026 | 34.96 (-10.52%) | 40.05 | 34.83 - 40.50 | 1.4442 times | Fri 29 May 2026 | 39.07 (-1.11%) | 39.03 | 38.27 - 40.17 | 0.6777 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 33.28 and 37.36
| Monthly Target 1 | 30.33 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.413333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.96 (3.6%) | 32.74 | 32.60 - 36.68 | 0.7557 times | Tue 30 June 2026 | 32.78 (-16.1%) | 40.05 | 32.36 - 40.50 | 1.1002 times | Fri 29 May 2026 | 39.07 (-1.26%) | 39.69 | 36.66 - 48.00 | 0.9956 times | Thu 30 April 2026 | 39.57 (-7.48%) | 42.23 | 34.95 - 45.49 | 1.2411 times | Tue 31 March 2026 | 42.77 (15.69%) | 37.55 | 34.03 - 50.34 | 2.3785 times | Fri 27 February 2026 | 36.97 (12.58%) | 32.96 | 31.56 - 37.43 | 0.6881 times | Fri 30 January 2026 | 32.84 (18.43%) | 27.93 | 27.16 - 35.78 | 0.8232 times | Wed 31 December 2025 | 27.73 (9.6%) | 25.20 | 25.04 - 29.40 | 0.6565 times | Fri 28 November 2025 | 25.30 (-4.99%) | 25.89 | 22.55 - 27.33 | 0.6036 times | Fri 31 October 2025 | 26.63 (-12.92%) | 30.23 | 25.55 - 31.66 | 0.7575 times | Tue 30 September 2025 | 30.58 (0.49%) | 30.43 | 27.90 - 32.37 | 0.7931 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.48 |
| 50 day DMA | 35.32 |
| 100 day DMA | 37.91 |
| 150 day DMA | 36.41 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.05 | 34.92 |
| 12 day EMA | 34.65 | 34.78 | 34.68 |
| 20 day EMA | 34.72 | 34.8 | 34.74 |
| 35 day EMA | 35.28 | 35.36 | 35.36 |
| 50 day EMA | 35.78 | 35.85 | 35.87 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.91 | 34.69 |
| 12 day SMA | 34.54 | 34.56 | 34.53 |
| 20 day SMA | 34.69 | 34.7 | 34.61 |
| 35 day SMA | 34.48 | 34.49 | 34.44 |
| 50 day SMA | 35.32 | 35.44 | 35.56 |
| 100 day SMA | 37.91 | 37.98 | 38.05 |
| 150 day SMA | 36.41 | 36.37 | 36.32 |
| 200 day SMA | 33.9 | 33.87 | 33.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.