Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 167.92 and 173.32
| Daily Target 1 | 166.99 |
| Daily Target 2 | 168.84 |
| Daily Target 3 | 172.39333333333 |
| Daily Target 4 | 174.24 |
| Daily Target 5 | 177.79 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.68 (-0.99%) | 174.10 | 170.55 - 175.95 | 0.85 times | Wed 13 May 2026 | 172.38 (-1.53%) | 174.16 | 168.07 - 176.26 | 0.7636 times | Tue 12 May 2026 | 175.06 (0.87%) | 173.98 | 170.98 - 176.24 | 0.6109 times | Mon 11 May 2026 | 173.55 (-2.89%) | 178.12 | 172.38 - 179.73 | 0.7904 times | Fri 08 May 2026 | 178.71 (0.04%) | 182.43 | 175.28 - 182.62 | 0.5455 times | Thu 07 May 2026 | 178.64 (1.23%) | 177.86 | 177.26 - 182.00 | 0.9082 times | Wed 06 May 2026 | 176.47 (0%) | 180.32 | 175.77 - 182.70 | 0.9254 times | Wed 06 May 2026 | 176.47 (0.03%) | 180.32 | 175.77 - 182.70 | 0.9255 times | Tue 05 May 2026 | 176.42 (9.62%) | 159.80 | 156.63 - 176.99 | 2.104 times | Mon 04 May 2026 | 160.94 (2.01%) | 158.50 | 158.00 - 161.40 | 1.5765 times | Fri 01 May 2026 | 157.77 (-0.38%) | 160.13 | 156.24 - 161.50 | 0.7673 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 163.55 and 175.21
| Weekly Target 1 | 161.17 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 172.82666666667 |
| Weekly Target 4 | 177.58 |
| Weekly Target 5 | 184.49 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.68 (-4.49%) | 178.12 | 168.07 - 179.73 | 0.9144 times | Fri 08 May 2026 | 178.71 (1.27%) | 180.32 | 175.28 - 182.70 | 0.7216 times | Wed 06 May 2026 | 176.47 (11.85%) | 158.50 | 156.63 - 182.70 | 1.397 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.2351 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 1.1296 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 1.0846 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.1633 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.6417 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 1.0764 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.6363 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 1.2219 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 163.46 and 189.92
| Monthly Target 1 | 143.41 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 169.87333333333 |
| Monthly Target 4 | 183.51 |
| Monthly Target 5 | 196.33 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 170.68 (7.77%) | 160.13 | 156.24 - 182.70 | 0.6657 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9415 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9615 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2302 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7788 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.906 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7693 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1445 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.767 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8355 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5516 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 174.08 |
| 12 day DMA | 171.29 |
| 20 day DMA | 169.28 |
| 35 day DMA | 170.16 |
| 50 day DMA | 169.83 |
| 100 day DMA | 189.38 |
| 150 day DMA | 199.08 |
| 200 day DMA | 196.39 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.95 | 174.08 | 174.93 |
| 12 day EMA | 172.03 | 172.27 | 172.25 |
| 20 day EMA | 171.12 | 171.17 | 171.04 |
| 35 day EMA | 170.45 | 170.44 | 170.33 |
| 50 day EMA | 170.65 | 170.65 | 170.58 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.08 | 175.67 | 176.49 |
| 12 day SMA | 171.29 | 170.12 | 169 |
| 20 day SMA | 169.28 | 169.57 | 169.55 |
| 35 day SMA | 170.16 | 170.13 | 169.94 |
| 50 day SMA | 169.83 | 169.97 | 170 |
| 100 day SMA | 189.38 | 189.88 | 190.38 |
| 150 day SMA | 199.08 | 199.3 | 199.53 |
| 200 day SMA | 196.39 | 196.53 | 196.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.