Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 230.86 and 241.94
| Daily Target 1 | 228.55 |
| Daily Target 2 | 233.17 |
| Daily Target 3 | 239.63 |
| Daily Target 4 | 244.25 |
| Daily Target 5 | 250.71 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 237.79 (-3.95%) | 243.85 | 235.01 - 246.09 | 0.9682 times | Wed 29 July 2026 | 247.56 (1.9%) | 241.79 | 240.70 - 251.36 | 1.2734 times | Tue 28 July 2026 | 242.94 (13.94%) | 235.00 | 232.50 - 247.72 | 2.895 times | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.227 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.619 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.619 times | Thu 23 July 2026 | 207.32 (4.43%) | 216.66 | 204.15 - 217.05 | 0.7679 times | Wed 22 July 2026 | 198.52 (-1.54%) | 202.46 | 197.60 - 202.63 | 0.5704 times | Tue 21 July 2026 | 201.62 (-1.12%) | 198.88 | 198.73 - 203.96 | 0.5848 times | Mon 20 July 2026 | 203.90 (-1.14%) | 205.19 | 201.33 - 205.54 | 0.4753 times | Fri 17 July 2026 | 206.26 (-2.01%) | 207.15 | 205.80 - 211.64 | 0.7171 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 222.33 and 266.82
| Weekly Target 1 | 187.52 |
| Weekly Target 2 | 212.65 |
| Weekly Target 3 | 232.00666666667 |
| Weekly Target 4 | 257.14 |
| Weekly Target 5 | 276.5 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 237.79 (14.29%) | 207.34 | 206.87 - 251.36 | 1.7545 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1707 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.832 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9195 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5722 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8227 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.4093 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.2975 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0312 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.1904 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.2932 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 215.51 and 273.65
| Monthly Target 1 | 169.32 |
| Monthly Target 2 | 203.55 |
| Monthly Target 3 | 227.45666666667 |
| Monthly Target 4 | 261.69 |
| Monthly Target 5 | 285.6 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 237.79 (23.07%) | 194.00 | 193.22 - 251.36 | 0.8436 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 0.968 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.1435 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.8579 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.8761 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.032 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7096 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.8255 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7009 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.0428 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6989 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 229.91 |
| 12 day DMA | 215.48 |
| 20 day DMA | 212.14 |
| 35 day DMA | 200.01 |
| 50 day DMA | 193.41 |
| 100 day DMA | 181.46 |
| 150 day DMA | 189.66 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.08 | 229.23 | 220.07 |
| 12 day EMA | 220.48 | 217.33 | 211.84 |
| 20 day EMA | 213.25 | 210.67 | 206.79 |
| 35 day EMA | 203.79 | 201.79 | 199.1 |
| 50 day EMA | 195.39 | 193.66 | 191.46 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.91 | 223.96 | 215.92 |
| 12 day SMA | 215.48 | 212.9 | 209.58 |
| 20 day SMA | 212.14 | 210.6 | 208.39 |
| 35 day SMA | 200.01 | 198.42 | 196.67 |
| 50 day SMA | 193.41 | 192.12 | 190.63 |
| 100 day SMA | 181.46 | 180.86 | 180.13 |
| 150 day SMA | 189.66 | 189.58 | 189.43 |
| 200 day SMA | 197.19 | 197.02 | 196.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.