Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 69.94 and 72.14
| Daily Target 1 | 69.31 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 71.513333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.71 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (0.6%) | 72.16 | 70.26 - 72.46 | 0.9035 times | Wed 13 May 2026 | 71.39 (-2.49%) | 73.14 | 70.97 - 73.15 | 1.4076 times | Tue 12 May 2026 | 73.21 (-1.99%) | 75.12 | 72.19 - 75.21 | 0.9479 times | Mon 11 May 2026 | 74.70 (-1.39%) | 75.74 | 74.65 - 75.78 | 0.7329 times | Fri 08 May 2026 | 75.75 (-2.26%) | 78.06 | 75.48 - 78.14 | 0.7207 times | Thu 07 May 2026 | 77.50 (-1.46%) | 79.14 | 76.99 - 79.88 | 0.9837 times | Wed 06 May 2026 | 78.65 (0%) | 78.10 | 77.58 - 80.13 | 1.2444 times | Wed 06 May 2026 | 78.65 (3.73%) | 78.10 | 77.59 - 80.13 | 1.2444 times | Tue 05 May 2026 | 75.82 (0.34%) | 76.41 | 75.68 - 76.88 | 0.6802 times | Mon 04 May 2026 | 75.56 (-3.12%) | 77.53 | 75.31 - 78.25 | 1.1347 times | Fri 01 May 2026 | 77.99 (-2.34%) | 80.09 | 77.24 - 80.40 | 0.8912 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 68.28 and 73.8
| Weekly Target 1 | 67.1 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 72.62 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (-5.19%) | 75.74 | 70.26 - 75.78 | 1.0395 times | Fri 08 May 2026 | 75.75 (-3.69%) | 78.10 | 75.48 - 80.13 | 0.7679 times | Wed 06 May 2026 | 78.65 (0.85%) | 77.53 | 75.31 - 80.13 | 0.7966 times | Fri 01 May 2026 | 77.99 (-6.94%) | 83.15 | 76.81 - 85.06 | 1.5788 times | Fri 24 April 2026 | 83.81 (-2.32%) | 85.33 | 83.12 - 87.52 | 1.0379 times | Fri 17 April 2026 | 85.80 (0.49%) | 84.98 | 82.51 - 89.10 | 1.5066 times | Fri 10 April 2026 | 85.38 (9.59%) | 77.45 | 76.80 - 87.62 | 0.9632 times | Thu 02 April 2026 | 77.91 (-1.94%) | 79.31 | 76.01 - 81.72 | 0.8363 times | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.7785 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.6946 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.2815 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 65.97 and 76.11
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 67.92 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.82 (-10.07%) | 80.09 | 70.26 - 80.40 | 0.6252 times | Thu 30 April 2026 | 79.86 (-0.32%) | 80.25 | 76.01 - 89.10 | 1.1524 times | Tue 31 March 2026 | 80.12 (-14.89%) | 92.75 | 76.71 - 94.55 | 0.9145 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6069 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9266 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7478 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8203 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0507 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.2204 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9353 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.892 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 75.91 |
| 20 day DMA | 78.84 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.52 |
| 100 day DMA | 85.49 |
| 150 day DMA | 83.11 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.28 | 74.01 | 75.32 |
| 12 day EMA | 75.75 | 76.46 | 77.38 |
| 20 day EMA | 77.63 | 78.24 | 78.96 |
| 35 day EMA | 79.8 | 80.27 | 80.79 |
| 50 day EMA | 81.65 | 82.05 | 82.49 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 74.51 | 75.96 |
| 12 day SMA | 75.91 | 76.38 | 77.2 |
| 20 day SMA | 78.84 | 79.54 | 80.16 |
| 35 day SMA | 80.44 | 80.72 | 81.07 |
| 50 day SMA | 81.52 | 81.92 | 82.32 |
| 100 day SMA | 85.49 | 85.57 | 85.64 |
| 150 day SMA | 83.11 | 83.18 | 83.27 |
| 200 day SMA | 82.42 | 82.5 | 82.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.