Login or Join
HomepageIngersollRand IR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll Rand IR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IngersollRand
Strong Daily Stock price targets for IngersollRand IR are 77.99 and 80.26
| Daily Target 1 | 77.5 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 79.766666666667 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.04 |
Daily price and volume Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.45 (-2.38%) | 80.94 | 78.79 - 81.06 | 1.001 times | Thu 26 March 2026 | 81.39 (-2.7%) | 82.66 | 81.24 - 84.10 | 0.5747 times | Wed 25 March 2026 | 83.65 (0.6%) | 84.30 | 82.49 - 84.78 | 0.6813 times | Tue 24 March 2026 | 83.15 (1.05%) | 81.13 | 80.57 - 83.66 | 0.9216 times | Mon 23 March 2026 | 82.29 (1.08%) | 83.95 | 82.27 - 84.73 | 0.6878 times | Fri 20 March 2026 | 81.41 (-0.92%) | 81.90 | 80.66 - 82.82 | 0.5408 times | Thu 19 March 2026 | 82.17 (-2.25%) | 80.68 | 80.11 - 83.01 | 0.6972 times | Tue 17 March 2026 | 84.06 (0.3%) | 84.66 | 82.07 - 84.71 | 0.7835 times | Mon 16 March 2026 | 83.81 (2.05%) | 83.01 | 82.99 - 84.81 | 1.428 times | Fri 13 March 2026 | 82.13 (1.18%) | 81.99 | 79.76 - 82.21 | 2.684 times | Thu 12 March 2026 | 81.17 (-4.7%) | 83.89 | 81.02 - 84.46 | 1.1103 times |
Weekly price and charts IngersollRand
Strong weekly Stock price targets for IngersollRand IR are 76.13 and 82.12
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 81.006666666667 |
| Weekly Target 4 | 83.22 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.45 (-2.41%) | 83.95 | 78.79 - 84.78 | 0.6289 times | Fri 20 March 2026 | 81.41 (-0.88%) | 83.01 | 80.11 - 84.81 | 0.5611 times | Fri 13 March 2026 | 82.13 (-4.98%) | 84.56 | 79.76 - 88.12 | 1.0352 times | Fri 06 March 2026 | 86.43 (-8.19%) | 92.75 | 86.04 - 94.55 | 0.752 times | Fri 27 February 2026 | 94.14 (-1.53%) | 95.36 | 92.18 - 96.21 | 0.8857 times | Fri 20 February 2026 | 95.60 (-2.96%) | 97.11 | 94.89 - 100.00 | 0.767 times | Fri 13 February 2026 | 98.52 (0%) | 96.46 | 94.71 - 100.96 | 0.3766 times | Fri 13 February 2026 | 98.52 (0.02%) | 97.91 | 93.97 - 100.96 | 1.9698 times | Fri 06 February 2026 | 98.50 (14.42%) | 86.09 | 86.04 - 99.44 | 1.8896 times | Fri 30 January 2026 | 86.09 (-1.28%) | 87.25 | 84.93 - 88.87 | 1.1343 times | Fri 23 January 2026 | 87.21 (-1.08%) | 87.05 | 84.66 - 90.85 | 0.895 times |
Monthly price and charts IngersollRand
Strong monthly Stock price targets for IngersollRand IR are 71.24 and 87
| Monthly Target 1 | 68.5 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 84.263333333333 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Ingersoll Rand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.45 (-15.6%) | 92.75 | 78.79 - 94.55 | 0.8447 times | Fri 27 February 2026 | 94.14 (9.35%) | 86.09 | 86.04 - 100.96 | 1.6708 times | Fri 30 January 2026 | 86.09 (8.67%) | 79.83 | 78.65 - 90.85 | 0.9635 times | Wed 31 December 2025 | 79.22 (-1.39%) | 79.68 | 77.68 - 84.47 | 0.7775 times | Fri 28 November 2025 | 80.34 (5.25%) | 75.42 | 72.45 - 80.72 | 0.8529 times | Fri 31 October 2025 | 76.33 (-7.61%) | 81.86 | 74.42 - 84.62 | 1.0925 times | Tue 30 September 2025 | 82.62 (4.02%) | 78.60 | 76.87 - 83.03 | 1.269 times | Fri 29 August 2025 | 79.43 (-6.14%) | 79.20 | 73.87 - 81.49 | 0.9725 times | Thu 31 July 2025 | 84.63 (1.74%) | 82.86 | 82.58 - 90.44 | 0.9275 times | Mon 30 June 2025 | 83.18 (1.89%) | 81.41 | 79.63 - 85.45 | 0.6292 times | Fri 30 May 2025 | 81.64 (8.23%) | 76.05 | 75.20 - 85.37 | 1.1507 times |
Indicator Analysis of IngersollRand
Please login to view indicator analysis. or View indicator analysis of IngersollRand IR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll Rand IR
DMA (daily moving average) of Ingersoll Rand IR
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 82.49 |
| 20 day DMA | 85.57 |
| 35 day DMA | 90.23 |
| 50 day DMA | 89.85 |
| 100 day DMA | 84.75 |
| 150 day DMA | 83.13 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Ingersoll Rand IR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.49 | 82.51 | 83.07 |
| 12 day EMA | 83.21 | 83.89 | 84.34 |
| 20 day EMA | 85.03 | 85.62 | 86.07 |
| 35 day EMA | 86.7 | 87.13 | 87.47 |
| 50 day EMA | 88.72 | 89.1 | 89.41 |
SMA (simple moving average) of Ingersoll Rand IR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.38 | 82.53 |
| 12 day SMA | 82.49 | 83.07 | 83.51 |
| 20 day SMA | 85.57 | 86.32 | 86.9 |
| 35 day SMA | 90.23 | 90.7 | 91.16 |
| 50 day SMA | 89.85 | 89.98 | 90.07 |
| 100 day SMA | 84.75 | 84.72 | 84.7 |
| 150 day SMA | 83.13 | 83.13 | 83.11 |
| 200 day SMA | 83.17 | 83.18 | 83.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.