IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 15.27 and 15.68

Daily Target 115.19
Daily Target 215.35
Daily Target 315.603333333333
Daily Target 415.76
Daily Target 516.01

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (0.32%) 15.59 15.45 - 15.86 1.3126 times
Wed 29 July 2026 15.45 (0.59%) 15.36 15.27 - 15.74 0.473 times
Tue 28 July 2026 15.36 (-0.97%) 15.47 15.21 - 15.70 0.3167 times
Mon 27 July 2026 15.51 (3.95%) 15.01 15.00 - 15.57 2.5343 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.4522 times
Fri 24 July 2026 14.92 (-1.52%) 15.15 14.85 - 15.29 0.4522 times
Thu 23 July 2026 15.15 (-2.82%) 15.40 15.03 - 15.50 0.7954 times
Wed 22 July 2026 15.59 (1.43%) 15.39 15.16 - 15.76 2.1125 times
Tue 21 July 2026 15.37 (1.86%) 15.19 15.11 - 15.63 0.7959 times
Mon 20 July 2026 15.09 (0.07%) 14.92 14.74 - 15.23 0.7553 times
Fri 17 July 2026 15.08 (-0.4%) 15.03 14.89 - 15.37 0.2802 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 15.25 and 16.11

Weekly Target 114.59
Weekly Target 215.05
Weekly Target 315.453333333333
Weekly Target 415.91
Weekly Target 516.31

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (3.89%) 15.01 15.00 - 15.86 1.4135 times
Fri 24 July 2026 14.92 (0%) 15.15 14.85 - 15.29 0.1379 times
Fri 24 July 2026 14.92 (-1.06%) 14.92 14.74 - 15.76 1.4972 times
Fri 17 July 2026 15.08 (-2.39%) 15.38 14.89 - 15.87 0.4962 times
Fri 10 July 2026 15.45 (-2.28%) 15.90 15.01 - 16.24 1.1131 times
Thu 02 July 2026 15.81 (1.61%) 15.67 14.86 - 16.31 0.6414 times
Fri 26 June 2026 15.56 (-6.38%) 16.71 15.14 - 16.78 0.7019 times
Thu 18 June 2026 16.62 (-0.42%) 16.82 16.31 - 17.45 0.7419 times
Fri 12 June 2026 16.69 (10.24%) 15.21 14.92 - 17.00 1.7856 times
Fri 05 June 2026 15.14 (-1.94%) 15.38 14.56 - 16.25 1.4715 times
Fri 29 May 2026 15.44 (10.13%) 14.21 14.11 - 15.74 1.4439 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 15.12 and 16.69

Monthly Target 113.95
Monthly Target 214.72
Monthly Target 315.516666666667
Monthly Target 416.29
Monthly Target 517.09

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 30 July 2026 15.50 (0.39%) 15.44 14.74 - 16.31 0.8342 times
Tue 30 June 2026 15.44 (0%) 15.38 14.56 - 17.45 0.8177 times
Fri 29 May 2026 15.44 (10.52%) 13.99 13.27 - 15.74 1.015 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.8516 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.1704 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.9248 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8726 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7948 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.861 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.8579 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.8645 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.26
20 day DMA 15.32
35 day DMA 15.67
50 day DMA 15.45
100 day DMA 15.22
150 day DMA 15.54
200 day DMA 15.34

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.3315.27
12 day EMA15.3415.3115.28
20 day EMA15.3615.3415.33
35 day EMA15.315.2915.28
50 day EMA15.2915.2815.27

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.2315.17
12 day SMA15.2615.2515.24
20 day SMA15.3215.3315.33
35 day SMA15.6715.6615.66
50 day SMA15.4515.4115.38
100 day SMA15.2215.2215.2
150 day SMA15.5415.5415.55
200 day SMA15.3415.3215.31
Back to top | Use Dark Theme