IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.55 and 13.93

Daily Target 113.25
Daily Target 213.47
Daily Target 313.63
Daily Target 413.85
Daily Target 514.01

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Thu 14 May 2026 13.69 (1.48%) 13.49 13.41 - 13.79 0.4333 times
Wed 13 May 2026 13.49 (-1.82%) 13.81 13.32 - 13.94 0.7957 times
Tue 12 May 2026 13.74 (-1.72%) 13.81 13.62 - 14.02 0.8781 times
Mon 11 May 2026 13.98 (0.29%) 13.82 13.65 - 14.21 0.9282 times
Fri 08 May 2026 13.94 (-5.17%) 14.80 13.82 - 14.89 2.6019 times
Thu 07 May 2026 14.70 (-2.2%) 14.90 14.65 - 15.08 0.5041 times
Wed 06 May 2026 15.03 (0%) 14.72 14.50 - 15.24 0.8125 times
Wed 06 May 2026 15.03 (3.66%) 14.72 14.50 - 15.24 0.8125 times
Tue 05 May 2026 14.50 (3.13%) 14.14 14.06 - 14.63 0.9629 times
Mon 04 May 2026 14.06 (3.46%) 13.58 13.55 - 14.13 1.2708 times
Fri 01 May 2026 13.59 (-2.72%) 13.99 13.46 - 14.05 1.188 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.06 and 13.95

Weekly Target 112.85
Weekly Target 213.27
Weekly Target 313.74
Weekly Target 414.16
Weekly Target 514.63

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Thu 14 May 2026 13.69 (-1.79%) 13.82 13.32 - 14.21 0.7456 times
Fri 08 May 2026 13.94 (-7.25%) 14.72 13.82 - 15.24 0.9626 times
Wed 06 May 2026 15.03 (10.6%) 13.58 13.55 - 15.24 0.7483 times
Fri 01 May 2026 13.59 (-6.28%) 14.55 13.46 - 14.97 1.2074 times
Fri 24 April 2026 14.50 (-9.26%) 15.90 14.39 - 16.19 0.8741 times
Fri 17 April 2026 15.98 (-0.06%) 15.94 15.62 - 16.50 0.8846 times
Fri 10 April 2026 15.99 (-3.96%) 16.65 15.98 - 17.30 0.8473 times
Thu 02 April 2026 16.65 (9.97%) 15.24 14.65 - 16.78 0.9515 times
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.7791 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 0.9994 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0862 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.55 and 14.47

Monthly Target 112.16
Monthly Target 212.93
Monthly Target 314.083333333333
Monthly Target 414.85
Monthly Target 516

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Thu 14 May 2026 13.69 (-2%) 13.99 13.32 - 15.24 0.5516 times
Thu 30 April 2026 13.97 (-13.82%) 16.28 13.82 - 17.30 0.7916 times
Tue 31 March 2026 16.21 (1.69%) 15.67 13.51 - 16.26 1.088 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8596 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.8111 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7388 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.8004 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.727 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7331 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.8987 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9491 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.14
20 day DMA 14.42
35 day DMA 15.18
50 day DMA 15.06
100 day DMA 15.65
150 day DMA 15.27
200 day DMA 14.93

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.914.11
12 day EMA14.1514.2314.37
20 day EMA14.4214.514.61
35 day EMA14.6514.7114.78
50 day EMA14.9815.0315.09

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.9714.28
12 day SMA14.1414.1814.27
20 day SMA14.4214.5314.66
35 day SMA15.1815.2315.29
50 day SMA15.0615.0915.11
100 day SMA15.6515.6715.69
150 day SMA15.2715.2615.24
200 day SMA14.9314.9414.95
Back to top | Use Dark Theme