IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.62 and 15.23

Daily Target 114.44
Daily Target 214.79
Daily Target 315.05
Daily Target 415.4
Daily Target 515.66

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 27 March 2026 15.14 (-1.37%) 15.21 14.70 - 15.31 1.0681 times
Thu 26 March 2026 15.35 (-1.48%) 15.27 15.20 - 15.80 1.0742 times
Wed 25 March 2026 15.58 (3.73%) 15.46 15.11 - 15.69 1.1102 times
Tue 24 March 2026 15.02 (3.23%) 14.39 14.06 - 15.30 1.1698 times
Mon 23 March 2026 14.55 (7.22%) 13.71 13.51 - 14.80 1.7181 times
Fri 20 March 2026 13.57 (-5.89%) 14.43 13.51 - 14.63 0.5144 times
Thu 19 March 2026 14.42 (-1.03%) 14.39 13.87 - 14.61 0.9547 times
Tue 17 March 2026 14.57 (-0.88%) 15.00 14.49 - 15.18 1.0017 times
Mon 16 March 2026 14.70 (1.24%) 14.71 14.25 - 14.89 0.9786 times
Fri 13 March 2026 14.52 (-2.55%) 15.00 14.41 - 15.27 0.4102 times
Thu 12 March 2026 14.90 (-2.55%) 15.01 14.85 - 15.27 0.5165 times

Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.33 and 16.62

Weekly Target 112.53
Weekly Target 213.83
Weekly Target 314.816666666667
Weekly Target 416.12
Weekly Target 517.11

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 27 March 2026 15.14 (11.57%) 13.71 13.51 - 15.80 1.6469 times
Fri 20 March 2026 13.57 (-6.54%) 14.71 13.51 - 15.18 0.9251 times
Fri 13 March 2026 14.52 (0.83%) 14.10 14.10 - 15.91 1.0055 times
Fri 06 March 2026 14.40 (-9.66%) 15.67 14.12 - 16.07 0.9514 times
Fri 27 February 2026 15.94 (-1.24%) 16.26 15.34 - 16.33 0.9761 times
Fri 20 February 2026 16.14 (6.11%) 15.26 14.62 - 16.33 0.6715 times
Fri 13 February 2026 15.21 (0%) 15.13 14.93 - 15.40 0.1588 times
Fri 13 February 2026 15.21 (-5.76%) 16.00 14.93 - 16.47 1.0684 times
Fri 06 February 2026 16.14 (-7.24%) 17.19 15.68 - 17.75 1.0902 times
Fri 30 January 2026 17.40 (4.95%) 16.68 16.58 - 19.14 1.5061 times
Fri 23 January 2026 16.58 (-1.25%) 16.60 16.12 - 16.86 0.5788 times

weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 13.05 and 15.61

Monthly Target 112.35
Monthly Target 213.74
Monthly Target 314.906666666667
Monthly Target 416.3
Monthly Target 517.47

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 27 March 2026 15.14 (-5.02%) 15.67 13.51 - 16.07 0.9659 times
Fri 27 February 2026 15.94 (-8.39%) 17.19 14.62 - 17.75 0.8456 times
Fri 30 January 2026 17.40 (5.2%) 16.68 15.50 - 19.14 0.7978 times
Wed 31 December 2025 16.54 (7.06%) 15.26 14.44 - 16.81 0.7267 times
Fri 28 November 2025 15.45 (-0.32%) 15.04 13.89 - 17.21 0.7873 times
Fri 31 October 2025 15.50 (30.91%) 11.79 11.17 - 16.30 1.6988 times
Tue 30 September 2025 11.84 (-19.46%) 14.38 11.29 - 14.67 1.7048 times
Fri 29 August 2025 14.70 (-1.28%) 14.92 14.13 - 16.83 0.884 times
Thu 31 July 2025 14.89 (6.89%) 13.98 13.76 - 16.43 0.9336 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.6555 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.6557 times

monthly chart IrsaInversiones

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.8
20 day DMA 14.92
35 day DMA 15.22
50 day DMA 15.77
100 day DMA 15.7
150 day DMA 14.8
200 day DMA 14.81

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0614.92
12 day EMA14.9614.9314.85
20 day EMA15.0415.0315
35 day EMA15.3915.415.4
50 day EMA15.7815.8115.83

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1314.8114.63
12 day SMA14.814.814.77
20 day SMA14.9214.9715.01
35 day SMA15.2215.2415.27
50 day SMA15.7715.815.83
100 day SMA15.715.715.69
150 day SMA14.814.814.8
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme