Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 143.99 and 149.39
| Daily Target 1 | 139.64 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 145.03666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 150.44 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.23 (3.97%) | 145.07 | 141.74 - 147.14 | 0.8774 times | Thu 14 May 2026 | 140.65 (-2.64%) | 144.48 | 140.56 - 146.51 | 0.8708 times | Wed 13 May 2026 | 144.46 (-5.56%) | 152.02 | 142.19 - 152.02 | 1.0668 times | Tue 12 May 2026 | 152.96 (-0.55%) | 154.57 | 152.04 - 156.87 | 0.6552 times | Mon 11 May 2026 | 153.80 (-3.06%) | 154.62 | 152.01 - 160.83 | 0.7611 times | Fri 08 May 2026 | 158.65 (0.55%) | 155.86 | 150.65 - 159.95 | 0.5915 times | Thu 07 May 2026 | 157.78 (4.46%) | 153.35 | 153.35 - 159.50 | 1.1953 times | Wed 06 May 2026 | 151.05 (0%) | 148.88 | 148.88 - 153.76 | 1.2616 times | Wed 06 May 2026 | 151.05 (1.04%) | 148.88 | 148.88 - 153.76 | 1.2616 times | Tue 05 May 2026 | 149.49 (1.21%) | 145.04 | 142.22 - 150.75 | 1.4586 times | Mon 04 May 2026 | 147.71 (0.89%) | 145.74 | 144.12 - 149.60 | 1.1658 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 133.26 and 153.53
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 137.58 |
| Weekly Target 3 | 149.20666666667 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 169.48 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.23 (-7.83%) | 154.62 | 140.56 - 160.83 | 1.3471 times | Fri 08 May 2026 | 158.65 (5.03%) | 148.88 | 148.88 - 159.95 | 0.9705 times | Wed 06 May 2026 | 151.05 (3.18%) | 145.74 | 142.22 - 153.76 | 1.2371 times | Fri 01 May 2026 | 146.40 (-2.76%) | 147.60 | 145.86 - 154.66 | 0.9924 times | Fri 24 April 2026 | 150.55 (-2.63%) | 154.78 | 145.10 - 161.61 | 0.8828 times | Fri 17 April 2026 | 154.62 (7.58%) | 145.10 | 145.10 - 158.00 | 1.0513 times | Fri 10 April 2026 | 143.72 (-8.95%) | 157.68 | 141.76 - 157.73 | 1.0406 times | Thu 02 April 2026 | 157.85 (1.56%) | 156.58 | 151.25 - 162.52 | 0.7039 times | Fri 27 March 2026 | 155.42 (-3.71%) | 164.02 | 144.22 - 165.00 | 1.1736 times | Fri 20 March 2026 | 161.41 (-3.2%) | 166.43 | 154.82 - 166.80 | 0.6008 times | Fri 13 March 2026 | 166.74 (-1.34%) | 167.81 | 154.97 - 168.99 | 1.3567 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 133.26 and 153.53
| Monthly Target 1 | 128.94 |
| Monthly Target 2 | 137.58 |
| Monthly Target 3 | 149.20666666667 |
| Monthly Target 4 | 157.85 |
| Monthly Target 5 | 169.48 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 146.23 (-1.52%) | 151.51 | 140.56 - 160.83 | 0.8801 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9463 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.056 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5978 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7186 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7455 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.6013 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7981 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.2968 times | Fri 29 August 2025 | 251.19 (-25.83%) | 334.66 | 223.65 - 335.84 | 1.3596 times | Thu 31 July 2025 | 338.65 (-16.22%) | 403.54 | 337.40 - 409.76 | 0.695 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 150.02 |
| 20 day DMA | 150.65 |
| 35 day DMA | 151.74 |
| 50 day DMA | 154.24 |
| 100 day DMA | 177.31 |
| 150 day DMA | 197.52 |
| 200 day DMA | 211.86 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147 | 147.38 | 150.75 |
| 12 day EMA | 149.3 | 149.86 | 151.53 |
| 20 day EMA | 150.44 | 150.88 | 151.96 |
| 35 day EMA | 152.56 | 152.93 | 153.65 |
| 50 day EMA | 154.33 | 154.66 | 155.23 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 150.1 | 153.53 |
| 12 day SMA | 150.02 | 150.21 | 151.01 |
| 20 day SMA | 150.65 | 151.15 | 151.85 |
| 35 day SMA | 151.74 | 152 | 152.46 |
| 50 day SMA | 154.24 | 154.74 | 155.26 |
| 100 day SMA | 177.31 | 178.36 | 179.46 |
| 150 day SMA | 197.52 | 198.18 | 198.95 |
| 200 day SMA | 211.86 | 212.89 | 213.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.