Login or Join
HomepageGartnerInc IT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gartner Inc IT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GartnerInc
Strong Daily Stock price targets for GartnerInc IT are 149.24 and 154.51
| Daily Target 1 | 145.13 |
| Daily Target 2 | 148.07 |
| Daily Target 3 | 150.39666666667 |
| Daily Target 4 | 153.34 |
| Daily Target 5 | 155.67 |
Daily price and volume Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (-1.24%) | 148.59 | 147.45 - 152.72 | 1.0631 times | Thu 30 July 2026 | 152.92 (-7.68%) | 159.62 | 149.02 - 159.62 | 1.6851 times | Wed 29 July 2026 | 165.65 (6.29%) | 155.95 | 155.93 - 167.46 | 1.0823 times | Tue 28 July 2026 | 155.84 (5.69%) | 151.37 | 150.23 - 159.71 | 1.1571 times | Mon 27 July 2026 | 147.45 (4.95%) | 143.46 | 143.20 - 151.14 | 0.8525 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.8202 times | Fri 24 July 2026 | 140.50 (5.09%) | 136.35 | 135.65 - 141.28 | 0.8202 times | Thu 23 July 2026 | 133.69 (1.2%) | 132.89 | 128.78 - 134.06 | 1.016 times | Wed 22 July 2026 | 132.10 (-1.98%) | 135.44 | 131.60 - 136.59 | 0.7549 times | Tue 21 July 2026 | 134.77 (-4.46%) | 136.51 | 134.03 - 139.83 | 0.7486 times | Mon 20 July 2026 | 141.06 (0.62%) | 138.00 | 135.51 - 141.96 | 0.8974 times |
Weekly price and charts GartnerInc
Strong weekly Stock price targets for GartnerInc IT are 147.11 and 171.37
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 140.33 |
| Weekly Target 3 | 153.89333333333 |
| Weekly Target 4 | 164.59 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (7.49%) | 143.46 | 143.20 - 167.46 | 1.3433 times | Fri 24 July 2026 | 140.50 (0%) | 136.35 | 135.65 - 141.28 | 0.1887 times | Fri 24 July 2026 | 140.50 (0.22%) | 138.00 | 128.78 - 141.96 | 0.9746 times | Fri 17 July 2026 | 140.19 (5.22%) | 136.68 | 132.40 - 145.17 | 1.1714 times | Fri 10 July 2026 | 133.23 (-2.27%) | 135.85 | 128.88 - 143.62 | 0.7632 times | Thu 02 July 2026 | 136.32 (1.01%) | 137.43 | 127.22 - 138.82 | 0.8831 times | Fri 26 June 2026 | 134.96 (5.86%) | 126.00 | 124.25 - 135.61 | 1.286 times | Thu 18 June 2026 | 127.49 (-13.96%) | 149.30 | 126.17 - 150.31 | 1.3683 times | Fri 12 June 2026 | 148.17 (-9.67%) | 161.56 | 143.49 - 164.30 | 0.9429 times | Fri 05 June 2026 | 164.03 (1.13%) | 165.04 | 160.03 - 180.45 | 1.0785 times | Fri 29 May 2026 | 162.20 (1.37%) | 157.64 | 155.55 - 166.26 | 2.0845 times |
Monthly price and charts GartnerInc
Strong monthly Stock price targets for GartnerInc IT are 139.9 and 178.58
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 130.71 |
| Monthly Target 3 | 149.08666666667 |
| Monthly Target 4 | 169.39 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Gartner Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.02 (16.51%) | 131.82 | 128.78 - 167.46 | 1.0033 times | Tue 30 June 2026 | 129.62 (-20.09%) | 165.04 | 124.25 - 180.45 | 1.0569 times | Fri 29 May 2026 | 162.20 (9.23%) | 151.51 | 140.56 - 166.26 | 1.5493 times | Thu 30 April 2026 | 148.49 (-6.22%) | 157.69 | 141.76 - 161.61 | 0.9357 times | Tue 31 March 2026 | 158.34 (0.73%) | 154.06 | 144.22 - 172.23 | 1.044 times | Fri 27 February 2026 | 157.20 (-25%) | 210.51 | 139.18 - 216.07 | 1.5797 times | Fri 30 January 2026 | 209.61 (-16.94%) | 250.39 | 207.01 - 252.63 | 0.7105 times | Wed 31 December 2025 | 252.35 (8.43%) | 231.77 | 225.24 - 256.89 | 0.7371 times | Fri 28 November 2025 | 232.74 (-6.28%) | 252.37 | 222.54 - 253.54 | 0.5945 times | Fri 31 October 2025 | 248.34 (-5.53%) | 261.90 | 234.00 - 264.91 | 0.7891 times | Tue 30 September 2025 | 262.87 (4.65%) | 248.26 | 231.33 - 265.85 | 1.2822 times |
Indicator Analysis of GartnerInc
Please login to view indicator analysis. or View indicator analysis of GartnerInc IT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gartner Inc IT
DMA (daily moving average) of Gartner Inc IT
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 144.64 |
| 20 day DMA | 141.4 |
| 35 day DMA | 138.19 |
| 50 day DMA | 145.21 |
| 100 day DMA | 149.46 |
| 150 day DMA | 164.71 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Gartner Inc IT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.15 | 152.72 | 152.62 |
| 12 day EMA | 147.08 | 146.36 | 145.17 |
| 20 day EMA | 144.32 | 143.62 | 142.64 |
| 35 day EMA | 145.02 | 144.67 | 144.18 |
| 50 day EMA | 146.61 | 146.43 | 146.17 |
SMA (simple moving average) of Gartner Inc IT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 152.47 | 149.99 |
| 12 day SMA | 144.64 | 143.96 | 142.37 |
| 20 day SMA | 141.4 | 140.6 | 139.77 |
| 35 day SMA | 138.19 | 138.13 | 138.19 |
| 50 day SMA | 145.21 | 145.36 | 145.39 |
| 100 day SMA | 149.46 | 149.54 | 149.68 |
| 150 day SMA | 164.71 | 165.38 | 166.04 |
| 200 day SMA | 183.14 | 183.57 | 184.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.