Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 83.43 and 85.73
| Daily Target 1 | 82.85 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.153333333333 |
| Daily Target 4 | 86.31 |
| Daily Target 5 | 87.45 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.16 (-0.2%) | 85.81 | 84.00 - 86.30 | 0.8893 times | Fri 27 March 2026 | 85.33 (-1.73%) | 85.95 | 84.83 - 86.66 | 0.5352 times | Thu 26 March 2026 | 86.83 (0.08%) | 85.97 | 85.97 - 88.08 | 0.7736 times | Wed 25 March 2026 | 86.76 (0.66%) | 86.90 | 85.09 - 88.00 | 0.7711 times | Tue 24 March 2026 | 86.19 (1.01%) | 84.32 | 83.77 - 86.48 | 0.9175 times | Mon 23 March 2026 | 85.33 (1.35%) | 85.59 | 84.43 - 86.30 | 1.5694 times | Fri 20 March 2026 | 84.19 (-0.3%) | 84.40 | 83.44 - 84.80 | 0.5898 times | Thu 19 March 2026 | 84.44 (-3.18%) | 84.69 | 81.99 - 85.23 | 0.6965 times | Tue 17 March 2026 | 87.21 (3.67%) | 84.98 | 84.97 - 87.26 | 1.3059 times | Mon 16 March 2026 | 84.12 (1.37%) | 83.39 | 82.71 - 85.56 | 1.9517 times | Fri 13 March 2026 | 82.98 (-0.38%) | 86.39 | 82.97 - 86.62 | 1.64 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 83.43 and 85.73
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 85.153333333333 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 87.45 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.16 (-0.2%) | 85.81 | 84.00 - 86.30 | 0.1566 times | Fri 27 March 2026 | 85.33 (1.35%) | 85.59 | 83.77 - 88.08 | 0.8042 times | Fri 20 March 2026 | 84.19 (1.46%) | 83.39 | 81.99 - 87.26 | 0.8001 times | Fri 13 March 2026 | 82.98 (-1.25%) | 83.00 | 81.99 - 90.00 | 1.137 times | Fri 06 March 2026 | 84.03 (-3.06%) | 86.07 | 82.19 - 87.84 | 0.9873 times | Fri 27 February 2026 | 86.68 (2.16%) | 84.84 | 83.97 - 87.92 | 1.1929 times | Fri 20 February 2026 | 84.85 (-1.25%) | 86.56 | 82.76 - 100.05 | 1.9286 times | Fri 13 February 2026 | 85.92 (0%) | 86.47 | 84.95 - 86.88 | 0.2552 times | Fri 13 February 2026 | 85.92 (-0.61%) | 86.35 | 83.60 - 87.36 | 1.9031 times | Fri 06 February 2026 | 86.45 (-0.47%) | 86.16 | 84.60 - 87.31 | 0.835 times | Fri 30 January 2026 | 86.86 (0.73%) | 86.29 | 83.39 - 87.39 | 0.6839 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 79.57 and 87.58
| Monthly Target 1 | 77.71 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 89.44 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 85.16 (-1.75%) | 86.07 | 81.99 - 90.00 | 1.0055 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5825 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7773 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.9012 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9684 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.2878 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6957 times | Fri 29 August 2025 | 107.87 (-0.59%) | 107.76 | 105.17 - 111.03 | 0.4071 times | Thu 31 July 2025 | 108.51 (-11.76%) | 122.48 | 105.57 - 123.49 | 0.7887 times | Mon 30 June 2025 | 122.97 (3.54%) | 117.85 | 116.14 - 123.78 | 0.5857 times | Fri 30 May 2025 | 118.76 (-5.98%) | 125.98 | 115.90 - 127.06 | 0.818 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 85.15 |
| 20 day DMA | 85.22 |
| 35 day DMA | 85.58 |
| 50 day DMA | 85.7 |
| 100 day DMA | 79.89 |
| 150 day DMA | 86.25 |
| 200 day DMA | 93.32 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.87 | 86.14 |
| 12 day EMA | 85.49 | 85.55 | 85.59 |
| 20 day EMA | 85.44 | 85.47 | 85.48 |
| 35 day EMA | 85.41 | 85.43 | 85.44 |
| 50 day EMA | 85.6 | 85.62 | 85.63 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 86.09 | 85.86 |
| 12 day SMA | 85.15 | 85.18 | 85.01 |
| 20 day SMA | 85.22 | 85.29 | 85.37 |
| 35 day SMA | 85.58 | 85.61 | 85.61 |
| 50 day SMA | 85.7 | 85.7 | 85.69 |
| 100 day SMA | 79.89 | 79.69 | 79.48 |
| 150 day SMA | 86.25 | 86.4 | 86.54 |
| 200 day SMA | 93.32 | 93.5 | 93.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.