Login or Join
HomepageIntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets IntegerHoldings
Strong Daily Stock price targets for IntegerHoldings ITGR are 99.63 and 102.23
| Daily Target 1 | 97.49 |
| Daily Target 2 | 99.17 |
| Daily Target 3 | 100.08666666667 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.69 |
Daily price and volume Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.86 (1.04%) | 99.35 | 98.40 - 101.00 | 1.0568 times | Wed 29 July 2026 | 99.82 (-0.56%) | 99.49 | 99.31 - 101.24 | 1.0817 times | Tue 28 July 2026 | 100.38 (0.99%) | 98.56 | 98.56 - 101.96 | 1.386 times | Mon 27 July 2026 | 99.40 (0.79%) | 99.61 | 98.31 - 100.87 | 1.728 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.7344 times | Fri 24 July 2026 | 98.62 (1.15%) | 98.51 | 97.80 - 99.30 | 0.7344 times | Thu 23 July 2026 | 97.50 (0.97%) | 97.87 | 95.55 - 97.87 | 1.0624 times | Wed 22 July 2026 | 96.56 (0.26%) | 97.04 | 96.09 - 98.14 | 0.572 times | Tue 21 July 2026 | 96.31 (0.23%) | 95.42 | 94.90 - 96.47 | 0.9013 times | Mon 20 July 2026 | 96.09 (0.7%) | 95.18 | 94.97 - 96.94 | 0.7429 times | Fri 17 July 2026 | 95.42 (-4.22%) | 98.71 | 95.14 - 99.67 | 1.2643 times |
Weekly price and charts IntegerHoldings
Strong weekly Stock price targets for IntegerHoldings ITGR are 99.59 and 103.24
| Weekly Target 1 | 96.73 |
| Weekly Target 2 | 98.79 |
| Weekly Target 3 | 100.37666666667 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.86 (2.27%) | 99.61 | 98.31 - 101.96 | 1.0852 times | Fri 24 July 2026 | 98.62 (0%) | 98.51 | 97.80 - 99.30 | 0.1517 times | Fri 24 July 2026 | 98.62 (3.35%) | 95.18 | 94.90 - 99.30 | 0.8291 times | Fri 17 July 2026 | 95.42 (1.86%) | 93.80 | 92.07 - 99.73 | 1.3701 times | Fri 10 July 2026 | 93.68 (-1.53%) | 95.26 | 90.23 - 95.26 | 0.9224 times | Thu 02 July 2026 | 95.14 (1.33%) | 91.78 | 90.78 - 96.20 | 1.173 times | Fri 26 June 2026 | 93.89 (3.22%) | 90.44 | 86.97 - 94.87 | 1.6331 times | Thu 18 June 2026 | 90.96 (-0.02%) | 91.09 | 89.32 - 92.83 | 0.8117 times | Fri 12 June 2026 | 90.98 (-1.09%) | 91.19 | 89.89 - 94.76 | 0.888 times | Fri 05 June 2026 | 91.98 (2.91%) | 88.81 | 87.76 - 94.12 | 1.1355 times | Fri 29 May 2026 | 89.38 (0.11%) | 89.05 | 87.78 - 91.32 | 1.8339 times |
Monthly price and charts IntegerHoldings
Strong monthly Stock price targets for IntegerHoldings ITGR are 95.55 and 107.28
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 93.41 |
| Monthly Target 3 | 97.683333333333 |
| Monthly Target 4 | 105.14 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Integer Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.86 (7.93%) | 94.41 | 90.23 - 101.96 | 0.5969 times | Tue 30 June 2026 | 93.45 (4.55%) | 88.81 | 86.97 - 94.87 | 0.6356 times | Fri 29 May 2026 | 89.38 (0.98%) | 87.85 | 83.19 - 91.66 | 0.8504 times | Thu 30 April 2026 | 88.51 (0.58%) | 88.01 | 77.05 - 91.07 | 0.7293 times | Tue 31 March 2026 | 88.00 (1.52%) | 86.07 | 81.99 - 90.00 | 0.9905 times | Fri 27 February 2026 | 86.68 (-0.21%) | 86.16 | 82.76 - 100.05 | 1.5048 times | Fri 30 January 2026 | 86.86 (10.75%) | 78.37 | 76.21 - 87.68 | 0.7392 times | Wed 31 December 2025 | 78.43 (8.66%) | 71.55 | 69.12 - 80.95 | 0.8569 times | Fri 28 November 2025 | 72.18 (11.79%) | 66.44 | 66.00 - 72.64 | 0.9209 times | Fri 31 October 2025 | 64.57 (-37.51%) | 102.89 | 62.00 - 111.99 | 2.1754 times | Tue 30 September 2025 | 103.33 (-4.21%) | 107.10 | 99.73 - 108.43 | 0.6616 times |
Indicator Analysis of IntegerHoldings
Please login to view indicator analysis. or View indicator analysis of IntegerHoldings ITGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Integer Holdings ITGR
DMA (daily moving average) of Integer Holdings ITGR
| DMA period | DMA value |
| 5 day DMA | 99.82 |
| 12 day DMA | 98.27 |
| 20 day DMA | 96.32 |
| 35 day DMA | 94.42 |
| 50 day DMA | 93.35 |
| 100 day DMA | 89.85 |
| 150 day DMA | 88.1 |
| 200 day DMA | 84.81 |
EMA (exponential moving average) of Integer Holdings ITGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.8 | 99.27 | 98.99 |
| 12 day EMA | 98.3 | 97.83 | 97.47 |
| 20 day EMA | 96.98 | 96.57 | 96.23 |
| 35 day EMA | 95.25 | 94.92 | 94.63 |
| 50 day EMA | 93.69 | 93.4 | 93.14 |
SMA (simple moving average) of Integer Holdings ITGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.82 | 99.37 | 98.9 |
| 12 day SMA | 98.27 | 97.83 | 97.28 |
| 20 day SMA | 96.32 | 96.04 | 95.77 |
| 35 day SMA | 94.42 | 94.14 | 93.98 |
| 50 day SMA | 93.35 | 93.14 | 92.94 |
| 100 day SMA | 89.85 | 89.7 | 89.54 |
| 150 day SMA | 88.1 | 87.96 | 87.81 |
| 200 day SMA | 84.81 | 84.83 | 84.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.