IntegerHoldings ITGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integer Holdings ITGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets IntegerHoldings

Strong Daily Stock price targets for IntegerHoldings ITGR are 126.28 and 126.42

Daily Target 1126.16
Daily Target 2126.25
Daily Target 3126.3
Daily Target 4126.39
Daily Target 5126.44

Daily price and volume Integer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 126.34 (0.13%) 126.26 126.21 - 126.35 0.8051 times
Thu 24 September 2026 126.17 (-0.12%) 126.30 126.16 - 126.43 1.1586 times
Wed 23 September 2026 126.32 (-0.01%) 126.40 126.28 - 126.44 0.7491 times
Tue 22 September 2026 126.33 (-0.04%) 126.40 126.32 - 126.44 0.7875 times
Mon 21 September 2026 126.38 (0.08%) 126.53 126.27 - 126.53 0.9728 times
Fri 18 September 2026 126.28 (-0.04%) 126.35 126.25 - 126.45 1.179 times
Thu 17 September 2026 126.33 (0.17%) 126.35 126.17 - 126.54 1.0154 times
Wed 16 September 2026 126.11 (-0.08%) 126.18 126.10 - 126.39 1.5949 times
Tue 15 September 2026 126.21 (0.06%) 126.15 126.12 - 126.31 0.732 times
Mon 14 September 2026 126.13 (0.1%) 126.30 126.12 - 126.30 1.0056 times
Fri 11 September 2026 126.00 (-0.04%) 126.29 125.98 - 126.29 0.6382 times

Daily chart IntegerHoldings

Weekly price and charts IntegerHoldings

Strong weekly Stock price targets for IntegerHoldings ITGR are 126.07 and 126.44

Weekly Target 1125.97
Weekly Target 2126.16
Weekly Target 3126.34333333333
Weekly Target 4126.53
Weekly Target 5126.71

Weekly price and volumes for Integer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 126.34 (0.05%) 126.53 126.16 - 126.53 0.6101 times
Fri 18 September 2026 126.28 (0.22%) 126.30 126.10 - 126.54 0.7538 times
Fri 11 September 2026 126.00 (-0.4%) 126.30 125.86 - 126.45 0.522 times
Fri 04 September 2026 126.50 (0.93%) 125.30 125.25 - 126.79 0.9201 times
Fri 28 August 2026 125.33 (0.1%) 125.35 124.84 - 125.49 0.5657 times
Fri 21 August 2026 125.20 (-0.05%) 125.23 125.04 - 125.47 0.7243 times
Fri 14 August 2026 125.26 (-0.01%) 125.21 124.90 - 125.44 1.0213 times
Fri 07 August 2026 125.27 (3.29%) 125.10 124.37 - 126.14 4.0815 times
Fri 31 July 2026 121.28 (22.98%) 99.61 98.31 - 123.50 0.7476 times
Fri 24 July 2026 98.62 (0%) 98.51 97.80 - 99.30 0.0536 times
Fri 24 July 2026 98.62 (3.35%) 95.18 94.90 - 99.30 0.2927 times

weekly chart IntegerHoldings

Monthly price and charts IntegerHoldings

Strong monthly Stock price targets for IntegerHoldings ITGR are 125.81 and 127.33

Monthly Target 1124.61
Monthly Target 2125.48
Monthly Target 3126.13333333333
Monthly Target 4127
Monthly Target 5127.65

Monthly price and volumes Integer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 126.34 (0.87%) 125.31 125.27 - 126.79 0.9119 times
Mon 31 August 2026 125.25 (3.27%) 125.10 124.37 - 126.14 2.2235 times
Fri 31 July 2026 121.28 (29.78%) 94.41 90.23 - 123.50 0.707 times
Tue 30 June 2026 93.45 (4.55%) 88.81 86.97 - 94.87 0.6206 times
Fri 29 May 2026 89.38 (0.98%) 87.85 83.19 - 91.66 0.8303 times
Thu 30 April 2026 88.51 (0.58%) 88.01 77.05 - 91.07 0.712 times
Tue 31 March 2026 88.00 (1.52%) 86.07 81.99 - 90.00 0.9671 times
Fri 27 February 2026 86.68 (-0.21%) 86.16 82.76 - 100.05 1.4692 times
Fri 30 January 2026 86.86 (10.75%) 78.37 76.21 - 87.68 0.7217 times
Wed 31 December 2025 78.43 (8.66%) 71.55 69.12 - 80.95 0.8366 times
Fri 28 November 2025 72.18 (11.79%) 66.44 66.00 - 72.64 0.8991 times

monthly chart IntegerHoldings

DMA SMA EMA moving averages of Integer Holdings ITGR

DMA (daily moving average) of Integer Holdings ITGR

DMA period DMA value
5 day DMA 126.31
12 day DMA 126.22
20 day DMA 126
35 day DMA 125.65
50 day DMA 120.07
100 day DMA 105.67
150 day DMA 99.1
200 day DMA 94.97

EMA (exponential moving average) of Integer Holdings ITGR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.29126.26126.3
12 day EMA126.15126.11126.1
20 day EMA125.39125.29125.2
35 day EMA122121.74121.48
50 day EMA118.74118.43118.11

SMA (simple moving average) of Integer Holdings ITGR

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31126.3126.33
12 day SMA126.22126.18126.18
20 day SMA126125.95125.9
35 day SMA125.65125.64125.6
50 day SMA120.07119.45118.92
100 day SMA105.67105.27104.86
150 day SMA99.198.8398.56
200 day SMA94.9794.794.43
Back to top | Use Dark Theme