Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 198.17 and 211.61
| Daily Target 1 | 195.47 |
| Daily Target 2 | 200.86 |
| Daily Target 3 | 208.90666666667 |
| Daily Target 4 | 214.3 |
| Daily Target 5 | 222.35 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.26 (-3.6%) | 215.48 | 203.51 - 216.95 | 1.4752 times | Thu 24 September 2026 | 213.97 (0.96%) | 210.18 | 208.50 - 214.39 | 0.778 times | Wed 23 September 2026 | 211.94 (1.59%) | 208.17 | 207.49 - 213.40 | 0.729 times | Tue 22 September 2026 | 208.63 (1.43%) | 206.49 | 205.97 - 210.29 | 0.8604 times | Mon 21 September 2026 | 205.68 (0.59%) | 206.07 | 204.99 - 207.91 | 0.7011 times | Fri 18 September 2026 | 204.47 (0.82%) | 202.82 | 201.82 - 205.51 | 1.9464 times | Thu 17 September 2026 | 202.81 (4.27%) | 198.39 | 195.07 - 203.85 | 1.3794 times | Wed 16 September 2026 | 194.50 (-1.76%) | 200.00 | 192.62 - 201.12 | 0.8433 times | Tue 15 September 2026 | 197.99 (-0.76%) | 201.07 | 197.37 - 201.69 | 0.5534 times | Mon 14 September 2026 | 199.50 (-2.27%) | 198.31 | 196.48 - 199.99 | 0.7335 times | Fri 11 September 2026 | 204.14 (4.03%) | 199.14 | 197.55 - 204.62 | 0.7676 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 204.89 and 218.33
| Weekly Target 1 | 195.47 |
| Weekly Target 2 | 200.86 |
| Weekly Target 3 | 208.90666666667 |
| Weekly Target 4 | 214.3 |
| Weekly Target 5 | 222.35 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.26 (0.88%) | 206.07 | 203.51 - 216.95 | 1.2251 times | Fri 18 September 2026 | 204.47 (0.16%) | 198.31 | 192.62 - 205.51 | 1.471 times | Fri 11 September 2026 | 204.14 (-0.09%) | 204.12 | 193.27 - 204.81 | 0.6543 times | Fri 04 September 2026 | 204.33 (0.66%) | 202.08 | 193.97 - 206.89 | 0.9373 times | Fri 28 August 2026 | 202.99 (-2.46%) | 208.23 | 201.76 - 211.35 | 0.6582 times | Fri 21 August 2026 | 208.10 (-5.15%) | 219.30 | 206.05 - 220.57 | 0.8917 times | Fri 14 August 2026 | 219.40 (2.94%) | 214.00 | 210.33 - 223.42 | 0.8898 times | Fri 07 August 2026 | 213.13 (8.75%) | 195.74 | 194.03 - 230.32 | 1.9561 times | Fri 31 July 2026 | 195.98 (0.06%) | 196.91 | 188.07 - 199.94 | 1.1754 times | Fri 24 July 2026 | 195.86 (0%) | 195.61 | 193.90 - 197.68 | 0.1411 times | Fri 24 July 2026 | 195.86 (1.74%) | 193.18 | 189.89 - 197.68 | 1.0789 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 199.44 and 223.77
| Monthly Target 1 | 180.95 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 205.27666666667 |
| Monthly Target 4 | 217.93 |
| Monthly Target 5 | 229.61 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 206.26 (2.98%) | 201.06 | 192.62 - 216.95 | 0.8177 times | Mon 31 August 2026 | 200.29 (2.2%) | 195.74 | 194.03 - 230.32 | 0.8908 times | Fri 31 July 2026 | 195.98 (-0.9%) | 196.06 | 181.84 - 199.94 | 1.0028 times | Tue 30 June 2026 | 197.76 (1.42%) | 191.73 | 182.79 - 201.82 | 1.0735 times | Fri 29 May 2026 | 195.00 (-9.02%) | 214.35 | 189.30 - 225.26 | 0.8367 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 0.91 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.1133 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.1467 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 0.7968 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.4117 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.4702 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 209.3 |
| 12 day DMA | 203.84 |
| 20 day DMA | 202.61 |
| 35 day DMA | 206.95 |
| 50 day DMA | 204.08 |
| 100 day DMA | 199.46 |
| 150 day DMA | 200.31 |
| 200 day DMA | 196.7 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.34 | 209.38 | 207.09 |
| 12 day EMA | 205.9 | 205.83 | 204.35 |
| 20 day EMA | 204.99 | 204.86 | 203.9 |
| 35 day EMA | 203.63 | 203.47 | 202.85 |
| 50 day EMA | 203.8 | 203.7 | 203.28 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.3 | 208.94 | 206.71 |
| 12 day SMA | 203.84 | 203.18 | 202.14 |
| 20 day SMA | 202.61 | 202.7 | 202.52 |
| 35 day SMA | 206.95 | 207.19 | 206.9 |
| 50 day SMA | 204.08 | 203.81 | 203.44 |
| 100 day SMA | 199.46 | 199.56 | 199.55 |
| 150 day SMA | 200.31 | 200.29 | 200.24 |
| 200 day SMA | 196.7 | 196.53 | 196.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.