Login or Join
HomepageIttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 191.08 and 197.66
| Daily Target 1 | 189.91 |
| Daily Target 2 | 192.24 |
| Daily Target 3 | 196.49 |
| Daily Target 4 | 198.82 |
| Daily Target 5 | 203.07 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.57 (-4.08%) | 200.01 | 194.16 - 200.74 | 1.0502 times | Thu 14 May 2026 | 202.84 (-0.27%) | 204.89 | 201.87 - 206.63 | 0.6871 times | Wed 13 May 2026 | 203.39 (-1.13%) | 206.20 | 203.16 - 208.13 | 0.8744 times | Tue 12 May 2026 | 205.71 (-0.54%) | 206.05 | 201.43 - 206.50 | 0.7284 times | Mon 11 May 2026 | 206.83 (0.33%) | 208.21 | 206.03 - 210.02 | 1.0044 times | Fri 08 May 2026 | 206.15 (-0.79%) | 211.43 | 205.44 - 213.07 | 0.7355 times | Thu 07 May 2026 | 207.79 (-4.08%) | 216.30 | 206.90 - 217.00 | 1.1804 times | Wed 06 May 2026 | 216.63 (0%) | 220.93 | 216.57 - 225.26 | 1.4893 times | Wed 06 May 2026 | 216.63 (1.85%) | 220.93 | 216.57 - 225.26 | 1.4893 times | Tue 05 May 2026 | 212.69 (1.75%) | 211.60 | 209.47 - 214.25 | 0.761 times | Mon 04 May 2026 | 209.04 (-0.4%) | 209.38 | 206.31 - 211.02 | 0.8181 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 186.44 and 202.3
| Weekly Target 1 | 183.72 |
| Weekly Target 2 | 189.15 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 205.01 |
| Weekly Target 5 | 215.44 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.57 (-5.62%) | 208.21 | 194.16 - 210.02 | 0.9981 times | Fri 08 May 2026 | 206.15 (-4.84%) | 220.93 | 205.44 - 225.26 | 0.7823 times | Wed 06 May 2026 | 216.63 (3.21%) | 209.38 | 206.31 - 225.26 | 0.705 times | Fri 01 May 2026 | 209.89 (-3.99%) | 219.65 | 208.02 - 221.01 | 0.6781 times | Fri 24 April 2026 | 218.62 (-0.18%) | 219.21 | 215.61 - 223.21 | 0.9663 times | Fri 17 April 2026 | 219.02 (0.98%) | 216.80 | 211.73 - 224.12 | 1.2291 times | Fri 10 April 2026 | 216.90 (12.27%) | 193.15 | 191.43 - 218.99 | 1.3551 times | Thu 02 April 2026 | 193.20 (4.61%) | 186.47 | 180.10 - 195.93 | 1.4243 times | Fri 27 March 2026 | 184.69 (1.03%) | 186.90 | 184.62 - 196.56 | 1.1572 times | Fri 20 March 2026 | 182.80 (-2.64%) | 190.51 | 181.55 - 192.00 | 0.7046 times | Fri 13 March 2026 | 187.76 (1.17%) | 181.96 | 178.00 - 193.73 | 1.4084 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 178.82 and 209.92
| Monthly Target 1 | 173.56 |
| Monthly Target 2 | 184.07 |
| Monthly Target 3 | 204.66333333333 |
| Monthly Target 4 | 215.17 |
| Monthly Target 5 | 235.76 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.57 (-9.22%) | 214.35 | 194.16 - 225.26 | 0.6796 times | Thu 30 April 2026 | 214.34 (12.5%) | 191.74 | 186.59 - 224.12 | 1.1824 times | Tue 31 March 2026 | 190.53 (-5.87%) | 200.82 | 178.00 - 204.05 | 1.4466 times | Fri 27 February 2026 | 202.41 (11.03%) | 181.45 | 181.32 - 209.70 | 1.49 times | Fri 30 January 2026 | 182.30 (5.07%) | 174.91 | 172.72 - 187.65 | 1.0353 times | Wed 31 December 2025 | 173.51 (-5.78%) | 182.80 | 166.96 - 185.53 | 1.8343 times | Fri 28 November 2025 | 184.16 (-0.49%) | 183.59 | 176.48 - 193.83 | 0.611 times | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 0.6657 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.6041 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.4509 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.5996 times |
Indicator Analysis of IttInc
Please login to view indicator analysis. or View indicator analysis of IttInc ITT on MunafaSutra.com for free
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 202.67 |
| 12 day DMA | 207.68 |
| 20 day DMA | 211.17 |
| 35 day DMA | 209.2 |
| 50 day DMA | 202.83 |
| 100 day DMA | 196.4 |
| 150 day DMA | 190.8 |
| 200 day DMA | 186.23 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.69 | 205.25 | 206.46 |
| 12 day EMA | 206.19 | 208.3 | 209.29 |
| 20 day EMA | 207.72 | 209.1 | 209.76 |
| 35 day EMA | 205.43 | 206.07 | 206.26 |
| 50 day EMA | 202.25 | 202.56 | 202.55 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.67 | 204.98 | 205.97 |
| 12 day SMA | 207.68 | 209.33 | 210.12 |
| 20 day SMA | 211.17 | 212.37 | 213.17 |
| 35 day SMA | 209.2 | 208.91 | 208.46 |
| 50 day SMA | 202.83 | 202.76 | 202.65 |
| 100 day SMA | 196.4 | 196.23 | 195.97 |
| 150 day SMA | 190.8 | 190.69 | 190.54 |
| 200 day SMA | 186.23 | 186.07 | 185.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.