Login or Join
HomepageOrixCorp IX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orix Corp IX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Financial Services
Daily price and charts and targets OrixCorp
Strong Daily Stock price targets for OrixCorp IX are 36.51 and 36.89
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.583333333333 |
| Daily Target 4 | 36.81 |
| Daily Target 5 | 36.96 |
Daily price and volume Orix Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.65 (-0.92%) | 36.49 | 36.36 - 36.74 | 1.3087 times | Thu 14 May 2026 | 36.99 (-2.56%) | 36.99 | 36.67 - 37.27 | 0.8464 times | Wed 13 May 2026 | 37.96 (0.85%) | 37.64 | 37.59 - 38.09 | 1.1127 times | Tue 12 May 2026 | 37.64 (2.45%) | 37.52 | 37.20 - 37.73 | 1.1619 times | Mon 11 May 2026 | 36.74 (8.92%) | 38.56 | 36.58 - 38.56 | 1.8473 times | Fri 08 May 2026 | 33.73 (1.63%) | 33.48 | 33.48 - 33.89 | 0.7935 times | Thu 07 May 2026 | 33.19 (-2.67%) | 33.21 | 33.17 - 33.94 | 0.729 times | Wed 06 May 2026 | 34.10 (0%) | 33.85 | 33.30 - 34.37 | 0.7175 times | Wed 06 May 2026 | 34.10 (2.62%) | 33.85 | 33.30 - 34.37 | 0.7175 times | Tue 05 May 2026 | 33.23 (1.13%) | 33.05 | 33.00 - 33.32 | 0.7655 times | Mon 04 May 2026 | 32.86 (-0.57%) | 33.01 | 32.76 - 33.26 | 0.7857 times |
Weekly price and charts OrixCorp
Strong weekly Stock price targets for OrixCorp IX are 35.41 and 37.61
| Weekly Target 1 | 34.99 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.19 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Orix Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.65 (8.66%) | 38.56 | 36.36 - 38.56 | 1.0805 times | Fri 08 May 2026 | 33.73 (-1.09%) | 33.85 | 33.17 - 34.37 | 0.3856 times | Wed 06 May 2026 | 34.10 (3.18%) | 33.01 | 32.76 - 34.37 | 0.3905 times | Fri 01 May 2026 | 33.05 (8.72%) | 31.99 | 31.48 - 33.72 | 1.2321 times | Fri 24 April 2026 | 30.40 (-5.68%) | 32.06 | 30.10 - 32.10 | 0.7296 times | Fri 17 April 2026 | 32.23 (3.97%) | 30.16 | 30.16 - 32.53 | 1.1865 times | Fri 10 April 2026 | 31.00 (3.23%) | 29.73 | 29.34 - 31.61 | 1.4392 times | Thu 02 April 2026 | 30.03 (2.6%) | 29.36 | 29.04 - 30.67 | 1.1114 times | Fri 27 March 2026 | 29.27 (-0.91%) | 29.79 | 29.24 - 30.52 | 1.4417 times | Fri 20 March 2026 | 29.54 (-1.34%) | 30.39 | 29.31 - 30.89 | 1.0029 times | Fri 13 March 2026 | 29.94 (-4.5%) | 31.03 | 29.85 - 32.53 | 1.5511 times |
Monthly price and charts OrixCorp
Strong monthly Stock price targets for OrixCorp IX are 34.71 and 40.51
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 33.42 |
| Monthly Target 3 | 35.99 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 41.79 |
Monthly price and volumes Orix Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.65 (9.04%) | 33.44 | 32.76 - 38.56 | 0.641 times | Thu 30 April 2026 | 33.61 (12.07%) | 30.42 | 29.23 - 33.72 | 1.6438 times | Tue 31 March 2026 | 29.99 (-15.64%) | 33.92 | 29.04 - 34.31 | 2.1709 times | Fri 27 February 2026 | 35.55 (16.44%) | 30.25 | 30.24 - 37.04 | 1.7575 times | Fri 30 January 2026 | 30.53 (4.48%) | 29.35 | 29.25 - 30.82 | 0.7242 times | Wed 31 December 2025 | 29.22 (6.84%) | 27.08 | 27.05 - 29.68 | 0.7639 times | Fri 28 November 2025 | 27.35 (11.68%) | 24.41 | 24.31 - 27.38 | 0.494 times | Fri 31 October 2025 | 24.49 (-6.24%) | 25.89 | 24.19 - 26.03 | 0.5876 times | Tue 30 September 2025 | 26.12 (0.77%) | 26.03 | 25.81 - 27.21 | 0.5694 times | Fri 29 August 2025 | 25.92 (14.94%) | 23.00 | 22.65 - 26.25 | 0.6478 times | Thu 31 July 2025 | 22.55 (0.13%) | 22.76 | 22.10 - 23.48 | 0.9125 times |
Indicator Analysis of OrixCorp
Please login to view indicator analysis. or View indicator analysis of OrixCorp IX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orix Corp IX
DMA (daily moving average) of Orix Corp IX
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 35.02 |
| 20 day DMA | 33.62 |
| 35 day DMA | 32.44 |
| 50 day DMA | 31.84 |
| 100 day DMA | 31.95 |
| 150 day DMA | 30.06 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Orix Corp IX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.6 | 36.4 |
| 12 day EMA | 35.36 | 35.12 | 34.78 |
| 20 day EMA | 34.36 | 34.12 | 33.82 |
| 35 day EMA | 33.29 | 33.09 | 32.86 |
| 50 day EMA | 32.48 | 32.31 | 32.12 |
SMA (simple moving average) of Orix Corp IX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.61 | 35.85 |
| 12 day SMA | 35.02 | 34.77 | 34.4 |
| 20 day SMA | 33.62 | 33.38 | 33.15 |
| 35 day SMA | 32.44 | 32.23 | 32.02 |
| 50 day SMA | 31.84 | 31.73 | 31.65 |
| 100 day SMA | 31.95 | 31.88 | 31.8 |
| 150 day SMA | 30.06 | 29.99 | 29.92 |
| 200 day SMA | 28.99 | 28.92 | 28.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.