JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 14.27 and 14.71

Daily Target 113.96
Daily Target 214.14
Daily Target 314.396666666667
Daily Target 414.58
Daily Target 514.84

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 02 April 2026 14.33 (-0.83%) 14.25 14.21 - 14.65 0.6685 times
Wed 01 April 2026 14.45 (-1.1%) 14.48 14.29 - 14.56 0.913 times
Tue 31 March 2026 14.61 (-0.68%) 14.95 14.53 - 15.01 1.0316 times
Mon 30 March 2026 14.71 (-1.28%) 14.85 14.64 - 15.23 0.8953 times
Fri 27 March 2026 14.90 (-1.52%) 15.06 14.84 - 15.11 0.6987 times
Thu 26 March 2026 15.13 (-0.79%) 15.20 15.09 - 15.49 0.5721 times
Wed 25 March 2026 15.25 (-2.99%) 15.90 15.19 - 16.06 0.9591 times
Tue 24 March 2026 15.72 (1.22%) 15.49 15.42 - 15.80 1.259 times
Mon 23 March 2026 15.53 (3.74%) 15.21 14.89 - 15.75 1.9802 times
Fri 20 March 2026 14.97 (1.15%) 14.85 14.52 - 15.08 1.0225 times
Thu 19 March 2026 14.80 (1.37%) 14.70 14.49 - 14.92 0.4288 times

Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.76 and 14.78

Weekly Target 113.57
Weekly Target 213.95
Weekly Target 314.59
Weekly Target 414.97
Weekly Target 515.61

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9882 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5405 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.97 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0778 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.9012 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.1742 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0251 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1961 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.948 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.1789 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.2257 times

weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.05 and 14.49

Monthly Target 113.96
Monthly Target 214.14
Monthly Target 314.396666666667
Monthly Target 414.58
Monthly Target 514.84

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 02 April 2026 14.33 (-1.92%) 14.48 14.21 - 14.65 0.078 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.8808 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7915 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.641 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9759 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8779 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.9071 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.8527 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5735 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.4215 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.5728 times

monthly chart JbgSmith

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.92
20 day DMA 14.82
35 day DMA 15.15
50 day DMA 15.59
100 day DMA 16.58
150 day DMA 18.26
200 day DMA 18.41

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.7214.85
12 day EMA14.7814.8614.94
20 day EMA14.9314.9915.05
35 day EMA15.2815.3415.39
50 day EMA15.6415.6915.74

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.7614.92
12 day SMA14.9214.9114.9
20 day SMA14.8214.8714.88
35 day SMA15.1515.215.26
50 day SMA15.5915.6615.71
100 day SMA16.5816.6216.66
150 day SMA18.2618.318.34
200 day SMA18.4118.4318.44
Back to top | Use Dark Theme