Login or Join
HomepageJabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets JabilInc
Strong Daily Stock price targets for JabilInc JBL are 302.63 and 321.73
| Daily Target 1 | 298.48 |
| Daily Target 2 | 306.77 |
| Daily Target 3 | 317.58333333333 |
| Daily Target 4 | 325.87 |
| Daily Target 5 | 336.68 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.05 (2.12%) | 327.12 | 309.30 - 328.40 | 1.1889 times | Thu 30 July 2026 | 308.52 (7.45%) | 297.95 | 296.57 - 309.14 | 1.1669 times | Wed 29 July 2026 | 287.14 (-5.22%) | 300.18 | 285.80 - 300.18 | 1.4702 times | Tue 28 July 2026 | 302.95 (-2.74%) | 304.97 | 290.00 - 306.36 | 1.1817 times | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.8516 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.8578 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.8578 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.8076 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.7065 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 0.911 times | Mon 20 July 2026 | 305.91 (1.63%) | 304.00 | 303.38 - 309.97 | 0.8318 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 300.43 and 343.03
| Weekly Target 1 | 267.15 |
| Weekly Target 2 | 291.1 |
| Weekly Target 3 | 309.75 |
| Weekly Target 4 | 333.7 |
| Weekly Target 5 | 352.35 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.2375 times | Fri 24 July 2026 | 312.59 (0%) | 319.09 | 309.84 - 322.00 | 0.1812 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.869 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.06 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7871 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9818 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.8807 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0687 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7989 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.1351 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8343 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 253.73 and 347.12
| Monthly Target 1 | 233.29 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 326.68 |
| Monthly Target 4 | 367.56 |
| Monthly Target 5 | 420.07 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9941 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.1652 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.1245 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8692 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 0.9867 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9482 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9275 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1096 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8223 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0529 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.4898 times |
Indicator Analysis of JabilInc
Please login to view indicator analysis. or View indicator analysis of JabilInc JBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 305.03 |
| 12 day DMA | 309.71 |
| 20 day DMA | 315.03 |
| 35 day DMA | 338.92 |
| 50 day DMA | 347.15 |
| 100 day DMA | 328.05 |
| 150 day DMA | 301.35 |
| 200 day DMA | 279.56 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308 | 304.47 | 302.44 |
| 12 day EMA | 311.73 | 311.13 | 311.61 |
| 20 day EMA | 318.75 | 319.14 | 320.26 |
| 35 day EMA | 329.41 | 330.26 | 331.54 |
| 50 day EMA | 342.57 | 343.69 | 345.13 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.03 | 304.54 | 305.35 |
| 12 day SMA | 309.71 | 309.04 | 309.92 |
| 20 day SMA | 315.03 | 316.19 | 317.83 |
| 35 day SMA | 338.92 | 340.68 | 341.94 |
| 50 day SMA | 347.15 | 347.75 | 348.24 |
| 100 day SMA | 328.05 | 327.41 | 326.8 |
| 150 day SMA | 301.35 | 300.82 | 300.33 |
| 200 day SMA | 279.56 | 279.02 | 278.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.