NuveenCore JCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Core JCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCore

Strong Daily Stock price targets for NuveenCore JCE are 13.99 and 14.26

Daily Target 113.94
Daily Target 214.03
Daily Target 314.206666666667
Daily Target 414.3
Daily Target 514.48

Daily price and volume Nuveen Core

Date Closing Open Range Volume
Fri 27 March 2026 14.13 (-2.21%) 14.38 14.11 - 14.38 1.0181 times
Thu 26 March 2026 14.45 (-2.23%) 14.66 14.44 - 14.69 0.8527 times
Wed 25 March 2026 14.78 (0.96%) 14.73 14.73 - 14.99 0.5163 times
Tue 24 March 2026 14.64 (-0.14%) 14.63 14.54 - 14.70 1.3226 times
Mon 23 March 2026 14.66 (0.62%) 14.70 14.64 - 15.22 1.2733 times
Fri 20 March 2026 14.57 (-1.75%) 14.78 14.55 - 14.78 0.8581 times
Thu 19 March 2026 14.83 (-1.79%) 14.91 14.75 - 15.10 1.2932 times
Tue 17 March 2026 15.10 (0.13%) 15.19 15.10 - 15.27 0.5656 times
Mon 16 March 2026 15.08 (0.53%) 15.10 14.99 - 15.15 1.3429 times
Fri 13 March 2026 15.00 (-1.64%) 15.10 14.85 - 15.13 0.9572 times
Thu 12 March 2026 15.25 (-1.29%) 15.40 15.23 - 15.61 1.4299 times

Daily chart NuveenCore

Weekly price and charts NuveenCore

Strong weekly Stock price targets for NuveenCore JCE are 13.57 and 14.68

Weekly Target 113.38
Weekly Target 213.75
Weekly Target 314.486666666667
Weekly Target 414.86
Weekly Target 515.6

Weekly price and volumes for Nuveen Core

Date Closing Open Range Volume
Fri 27 March 2026 14.13 (-3.02%) 14.70 14.11 - 15.22 1.1111 times
Fri 20 March 2026 14.57 (-2.87%) 15.10 14.55 - 15.27 0.9053 times
Fri 13 March 2026 15.00 (-3.23%) 15.45 14.85 - 15.77 1.4358 times
Fri 06 March 2026 15.50 (-2.21%) 15.76 15.50 - 15.98 0.9507 times
Fri 27 February 2026 15.85 (0.19%) 15.84 15.70 - 16.01 0.9973 times
Fri 20 February 2026 15.82 (0.7%) 15.71 15.59 - 16.00 0.9262 times
Fri 13 February 2026 15.71 (0%) 15.67 15.61 - 15.87 0.2244 times
Fri 13 February 2026 15.71 (-1.5%) 15.95 15.61 - 16.06 1.3627 times
Fri 06 February 2026 15.95 (-0.19%) 15.98 15.75 - 16.25 1.0419 times
Fri 30 January 2026 15.98 (-0.68%) 16.12 15.88 - 16.22 1.0445 times
Fri 23 January 2026 16.09 (0.69%) 15.88 15.68 - 16.15 1.2153 times

weekly chart NuveenCore

Monthly price and charts NuveenCore

Strong monthly Stock price targets for NuveenCore JCE are 13.19 and 15.06

Monthly Target 112.87
Monthly Target 213.5
Monthly Target 314.74
Monthly Target 415.37
Monthly Target 516.61

Monthly price and volumes Nuveen Core

Date Closing Open Range Volume
Fri 27 March 2026 14.13 (-10.85%) 15.76 14.11 - 15.98 0.9173 times
Fri 27 February 2026 15.85 (-0.81%) 15.98 15.59 - 16.25 0.9485 times
Fri 30 January 2026 15.98 (0.25%) 16.03 15.39 - 16.27 1.8005 times
Wed 31 December 2025 15.94 (-0.06%) 15.79 15.47 - 16.31 0.9602 times
Fri 28 November 2025 15.95 (-0.19%) 15.90 15.22 - 16.01 0.6747 times
Fri 31 October 2025 15.98 (1.59%) 15.72 15.30 - 16.04 1.1801 times
Tue 30 September 2025 15.73 (0%) 15.59 15.23 - 16.00 1.106 times
Fri 29 August 2025 15.73 (2.01%) 15.26 15.11 - 15.85 0.7492 times
Thu 31 July 2025 15.42 (-0.52%) 15.55 15.31 - 15.69 0.8584 times
Mon 30 June 2025 15.50 (3.13%) 15.00 14.36 - 15.50 0.8049 times
Fri 30 May 2025 15.03 (5.47%) 14.33 14.21 - 15.50 0.7196 times

monthly chart NuveenCore

DMA SMA EMA moving averages of Nuveen Core JCE

DMA (daily moving average) of Nuveen Core JCE

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.83
20 day DMA 15.18
35 day DMA 15.46
50 day DMA 15.62
100 day DMA 15.73
150 day DMA 15.71
200 day DMA 15.62

EMA (exponential moving average) of Nuveen Core JCE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4814.6614.77
12 day EMA14.814.9215
20 day EMA15.0415.1415.21
35 day EMA15.3115.3815.44
50 day EMA15.5415.615.65

SMA (simple moving average) of Nuveen Core JCE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6214.7
12 day SMA14.8314.9415.04
20 day SMA15.1815.2715.34
35 day SMA15.4615.515.55
50 day SMA15.6215.6615.69
100 day SMA15.7315.7515.77
150 day SMA15.7115.7215.73
200 day SMA15.6215.6315.63
Back to top | Use Dark Theme