Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 142.14 and 144.68
| Daily Target 1 | 140.13 |
| Daily Target 2 | 141.6 |
| Daily Target 3 | 142.66666666667 |
| Daily Target 4 | 144.14 |
| Daily Target 5 | 145.21 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.08 (-1.34%) | 142.47 | 141.19 - 143.73 | 0.7525 times | Thu 14 May 2026 | 145.03 (0.86%) | 144.33 | 143.38 - 145.88 | 0.839 times | Wed 13 May 2026 | 143.80 (1.96%) | 141.52 | 140.91 - 145.07 | 1.0623 times | Tue 12 May 2026 | 141.04 (-0.52%) | 140.97 | 138.85 - 142.48 | 0.8876 times | Mon 11 May 2026 | 141.78 (1.62%) | 138.74 | 137.84 - 143.05 | 0.6603 times | Fri 08 May 2026 | 139.52 (0.19%) | 140.65 | 139.33 - 142.33 | 0.6115 times | Thu 07 May 2026 | 139.25 (-2.72%) | 144.62 | 137.40 - 145.13 | 1.4065 times | Wed 06 May 2026 | 143.14 (0%) | 138.83 | 138.36 - 144.31 | 1.6593 times | Wed 06 May 2026 | 143.14 (-1.16%) | 138.83 | 138.36 - 144.31 | 1.6593 times | Tue 05 May 2026 | 144.82 (0.29%) | 145.67 | 142.82 - 147.32 | 0.4618 times | Mon 04 May 2026 | 144.40 (-0.47%) | 144.75 | 143.10 - 146.45 | 0.6505 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 140.46 and 148.5
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 142.26666666667 |
| Weekly Target 4 | 146.69 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.08 (2.55%) | 138.74 | 137.84 - 145.88 | 1.2294 times | Fri 08 May 2026 | 139.52 (-2.53%) | 138.83 | 137.40 - 145.13 | 1.076 times | Wed 06 May 2026 | 143.14 (-1.34%) | 144.75 | 138.36 - 147.32 | 0.811 times | Fri 01 May 2026 | 145.08 (2.23%) | 143.17 | 138.99 - 146.90 | 0.9421 times | Fri 24 April 2026 | 141.92 (0.75%) | 140.53 | 138.35 - 142.92 | 0.8081 times | Fri 17 April 2026 | 140.87 (-1.16%) | 141.61 | 135.10 - 143.14 | 1.2563 times | Fri 10 April 2026 | 142.53 (7.19%) | 132.97 | 131.70 - 143.05 | 1.0423 times | Thu 02 April 2026 | 132.97 (1.28%) | 132.44 | 125.91 - 135.60 | 0.9001 times | Fri 27 March 2026 | 131.29 (1.23%) | 133.60 | 130.75 - 138.38 | 1.1075 times | Fri 20 March 2026 | 129.69 (-0.36%) | 131.62 | 128.41 - 133.80 | 0.8273 times | Fri 13 March 2026 | 130.16 (-1.69%) | 130.19 | 128.76 - 136.18 | 1.4764 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 135.28 and 145.2
| Monthly Target 1 | 132.68 |
| Monthly Target 2 | 137.88 |
| Monthly Target 3 | 142.6 |
| Monthly Target 4 | 147.8 |
| Monthly Target 5 | 152.52 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.08 (-2.02%) | 146.56 | 137.40 - 147.32 | 0.536 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.7036 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8948 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.2036 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3324 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.276 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0693 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7927 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.969 times | Fri 29 August 2025 | 106.89 (1.8%) | 104.27 | 103.07 - 110.35 | 1.2227 times | Thu 31 July 2025 | 105.00 (-0.59%) | 105.22 | 102.09 - 112.63 | 1.2091 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.95 |
| 12 day DMA | 142.84 |
| 20 day DMA | 142.48 |
| 35 day DMA | 140.19 |
| 50 day DMA | 137.99 |
| 100 day DMA | 132.62 |
| 150 day DMA | 126.78 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 143.1 | 142.14 |
| 12 day EMA | 142.61 | 142.52 | 142.06 |
| 20 day EMA | 141.99 | 141.88 | 141.55 |
| 35 day EMA | 140.45 | 140.3 | 140.02 |
| 50 day EMA | 138.76 | 138.58 | 138.32 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.95 | 142.23 | 141.08 |
| 12 day SMA | 142.84 | 143.09 | 142.78 |
| 20 day SMA | 142.48 | 142.38 | 142.17 |
| 35 day SMA | 140.19 | 139.85 | 139.47 |
| 50 day SMA | 137.99 | 137.87 | 137.77 |
| 100 day SMA | 132.62 | 132.38 | 132.13 |
| 150 day SMA | 126.78 | 126.55 | 126.32 |
| 200 day SMA | 121.78 | 121.63 | 121.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.