Login or Join
HomepageJohnsonControls JCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Controls JCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets JohnsonControls
Strong Daily Stock price targets for JohnsonControls JCI are 140.73 and 144.98
| Daily Target 1 | 139.67 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 143.92333333333 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 148.17 |
Daily price and volume Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.88 (3.2%) | 144.03 | 141.82 - 146.07 | 1.2991 times | Wed 29 July 2026 | 139.42 (-0.61%) | 144.33 | 136.24 - 147.04 | 2.0077 times | Tue 28 July 2026 | 140.28 (-2.17%) | 141.52 | 136.68 - 141.82 | 1.5606 times | Mon 27 July 2026 | 143.39 (0.01%) | 144.05 | 140.65 - 144.58 | 0.8145 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.863 times | Fri 24 July 2026 | 143.37 (0.06%) | 142.46 | 141.89 - 144.24 | 0.863 times | Thu 23 July 2026 | 143.29 (0.56%) | 142.15 | 141.61 - 145.28 | 0.7919 times | Wed 22 July 2026 | 142.49 (0.55%) | 140.25 | 140.25 - 143.43 | 0.539 times | Tue 21 July 2026 | 141.71 (1.68%) | 142.20 | 139.94 - 142.94 | 0.5768 times | Mon 20 July 2026 | 139.37 (-0.78%) | 142.83 | 138.74 - 143.08 | 0.6843 times | Fri 17 July 2026 | 140.46 (-0.57%) | 138.60 | 137.13 - 142.53 | 0.9559 times |
Weekly price and charts JohnsonControls
Strong weekly Stock price targets for JohnsonControls JCI are 134.66 and 145.46
| Weekly Target 1 | 131.59 |
| Weekly Target 2 | 137.73 |
| Weekly Target 3 | 142.38666666667 |
| Weekly Target 4 | 148.53 |
| Weekly Target 5 | 153.19 |
Weekly price and volumes for Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.88 (0.36%) | 144.05 | 136.24 - 147.04 | 1.1408 times | Fri 24 July 2026 | 143.37 (0%) | 142.46 | 141.89 - 144.24 | 0.1733 times | Fri 24 July 2026 | 143.37 (2.07%) | 142.83 | 138.74 - 145.28 | 0.6937 times | Fri 17 July 2026 | 140.46 (-1.65%) | 141.40 | 137.13 - 147.25 | 0.9535 times | Fri 10 July 2026 | 142.82 (1.46%) | 142.70 | 136.22 - 144.88 | 0.7132 times | Thu 02 July 2026 | 140.76 (1.71%) | 138.48 | 138.16 - 151.18 | 1.5834 times | Fri 26 June 2026 | 138.40 (-4.43%) | 145.01 | 138.15 - 148.78 | 1.3414 times | Thu 18 June 2026 | 144.82 (-0.1%) | 147.67 | 143.44 - 149.38 | 1.0709 times | Fri 12 June 2026 | 144.96 (0.91%) | 145.06 | 138.65 - 149.10 | 1.2402 times | Fri 05 June 2026 | 143.65 (7.15%) | 132.05 | 131.32 - 148.38 | 1.0895 times | Fri 29 May 2026 | 134.06 (-3.11%) | 140.47 | 133.98 - 141.45 | 0.7543 times |
Monthly price and charts JohnsonControls
Strong monthly Stock price targets for JohnsonControls JCI are 132.57 and 147.53
| Monthly Target 1 | 128.8 |
| Monthly Target 2 | 136.34 |
| Monthly Target 3 | 143.76 |
| Monthly Target 4 | 151.3 |
| Monthly Target 5 | 158.72 |
Monthly price and volumes Johnson Controls
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 143.88 (-1.53%) | 144.25 | 136.22 - 151.18 | 0.8976 times | Tue 30 June 2026 | 146.11 (8.99%) | 132.05 | 131.32 - 149.38 | 1.0836 times | Fri 29 May 2026 | 134.06 (-8.2%) | 146.56 | 133.60 - 147.32 | 0.8786 times | Thu 30 April 2026 | 146.03 (11.52%) | 133.02 | 130.78 - 146.21 | 0.6908 times | Tue 31 March 2026 | 130.95 (-9.25%) | 144.20 | 125.91 - 146.14 | 0.8785 times | Fri 27 February 2026 | 144.30 (21%) | 119.00 | 118.40 - 146.49 | 1.1817 times | Fri 30 January 2026 | 119.26 (-0.41%) | 120.46 | 108.41 - 124.07 | 1.3082 times | Wed 31 December 2025 | 119.75 (2.96%) | 115.41 | 113.00 - 122.21 | 1.2528 times | Fri 28 November 2025 | 116.31 (1.68%) | 112.00 | 110.70 - 123.78 | 1.0499 times | Fri 31 October 2025 | 114.39 (4.04%) | 109.12 | 104.49 - 116.48 | 0.7783 times | Tue 30 September 2025 | 109.95 (2.86%) | 105.06 | 103.82 - 110.33 | 0.9514 times |
Indicator Analysis of JohnsonControls
Please login to view indicator analysis. or View indicator analysis of JohnsonControls JCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Controls JCI
DMA (daily moving average) of Johnson Controls JCI
| DMA period | DMA value |
| 5 day DMA | 142.07 |
| 12 day DMA | 141.86 |
| 20 day DMA | 142.06 |
| 35 day DMA | 142.8 |
| 50 day DMA | 142.07 |
| 100 day DMA | 140.1 |
| 150 day DMA | 135.97 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Johnson Controls JCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.1 | 141.21 | 142.11 |
| 12 day EMA | 142.13 | 141.81 | 142.25 |
| 20 day EMA | 142.19 | 142.01 | 142.28 |
| 35 day EMA | 142.03 | 141.92 | 142.07 |
| 50 day EMA | 141.97 | 141.89 | 141.99 |
SMA (simple moving average) of Johnson Controls JCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.07 | 141.97 | 142.74 |
| 12 day SMA | 141.86 | 141.76 | 142.25 |
| 20 day SMA | 142.06 | 141.9 | 142.17 |
| 35 day SMA | 142.8 | 142.68 | 142.91 |
| 50 day SMA | 142.07 | 141.9 | 141.86 |
| 100 day SMA | 140.1 | 139.99 | 139.92 |
| 150 day SMA | 135.97 | 135.82 | 135.7 |
| 200 day SMA | 130.9 | 130.72 | 130.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.