Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 40.73 and 41.89
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 41.673333333333 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 42.83 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 0.7999 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 0.8001 times | Mon 30 March 2026 | 39.64 (-0.5%) | 40.07 | 39.28 - 40.83 | 0.7962 times | Fri 27 March 2026 | 39.84 (-1.09%) | 40.00 | 39.33 - 40.60 | 0.5982 times | Thu 26 March 2026 | 40.28 (1.61%) | 39.64 | 39.23 - 40.55 | 1.4286 times | Wed 25 March 2026 | 39.64 (-2.24%) | 41.43 | 39.59 - 41.77 | 1.5107 times | Tue 24 March 2026 | 40.55 (2.53%) | 41.34 | 39.84 - 41.75 | 2.1055 times | Mon 23 March 2026 | 39.55 (3.7%) | 39.45 | 39.00 - 40.59 | 0.9726 times | Fri 20 March 2026 | 38.14 (-0.16%) | 38.04 | 37.34 - 38.73 | 0.3872 times | Thu 19 March 2026 | 38.20 (0.32%) | 37.65 | 37.00 - 38.59 | 0.6009 times | Tue 17 March 2026 | 38.08 (3.53%) | 37.58 | 37.25 - 38.86 | 0.8971 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 40.32 and 43.45
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.75 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.36 (3.82%) | 40.07 | 39.28 - 42.41 | 0.4819 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.3305 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.5977 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.7944 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.1738 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.205 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.2617 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2475 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 0.9726 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 0.935 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.4617 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 40.73 and 41.89
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 41.673333333333 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 0.0571 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.853 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.6415 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9464 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7851 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7486 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.5326 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9487 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7357 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7512 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.0187 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.42 |
| 35 day DMA | 44.43 |
| 50 day DMA | 49.29 |
| 100 day DMA | 54.55 |
| 150 day DMA | 56.75 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 40.22 | 39.69 |
| 12 day EMA | 40.25 | 40.05 | 39.83 |
| 20 day EMA | 41.33 | 41.33 | 41.34 |
| 35 day EMA | 45.03 | 45.25 | 45.48 |
| 50 day EMA | 49.52 | 49.85 | 50.2 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.13 | 39.99 |
| 12 day SMA | 39.44 | 39.03 | 38.59 |
| 20 day SMA | 39.42 | 39.59 | 39.8 |
| 35 day SMA | 44.43 | 44.96 | 45.5 |
| 50 day SMA | 49.29 | 49.69 | 50.13 |
| 100 day SMA | 54.55 | 54.67 | 54.79 |
| 150 day SMA | 56.75 | 56.89 | 57.01 |
| 200 day SMA | 56.73 | 56.79 | 56.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.