Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 53.03 and 57.1
| Daily Target 1 | 49.79 |
| Daily Target 2 | 52.19 |
| Daily Target 3 | 53.856666666667 |
| Daily Target 4 | 56.26 |
| Daily Target 5 | 57.93 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.3661 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.9195 times | Wed 29 July 2026 | 55.10 (-3.72%) | 56.45 | 54.45 - 56.94 | 1.4527 times | Tue 28 July 2026 | 57.23 (1.76%) | 55.96 | 54.84 - 57.84 | 0.9287 times | Mon 27 July 2026 | 56.24 (0.68%) | 56.90 | 55.19 - 57.75 | 0.8401 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.9047 times | Fri 24 July 2026 | 55.86 (0.5%) | 55.77 | 55.04 - 56.15 | 0.9047 times | Thu 23 July 2026 | 55.58 (-0.68%) | 54.98 | 54.69 - 55.92 | 0.9127 times | Wed 22 July 2026 | 55.96 (-1.37%) | 56.20 | 55.48 - 57.14 | 0.8388 times | Tue 21 July 2026 | 56.74 (2.83%) | 55.92 | 55.47 - 56.79 | 0.9321 times | Mon 20 July 2026 | 55.18 (0.56%) | 55.61 | 54.61 - 55.70 | 0.8905 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 49.83 and 56.22
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 54.63 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1812 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.194 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9606 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9708 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5848 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2259 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.2165 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9412 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9666 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7584 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5736 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 52.31 and 60.14
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 54.15 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 61.98 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8088 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0419 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.8911 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8417 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.5838 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.403 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8089 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6711 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6398 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3099 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8108 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.65 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.81 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.32 |
| 100 day DMA | 50.46 |
| 150 day DMA | 52.48 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.31 | 55.66 | 55.94 |
| 12 day EMA | 55.4 | 55.54 | 55.62 |
| 20 day EMA | 55.22 | 55.29 | 55.31 |
| 35 day EMA | 55.14 | 55.17 | 55.17 |
| 50 day EMA | 55.07 | 55.09 | 55.09 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.65 | 55.9 | 56.06 |
| 12 day SMA | 55.69 | 55.79 | 55.96 |
| 20 day SMA | 54.81 | 54.82 | 54.7 |
| 35 day SMA | 55.61 | 55.76 | 55.84 |
| 50 day SMA | 55.32 | 55.26 | 55.18 |
| 100 day SMA | 50.46 | 50.3 | 50.13 |
| 150 day SMA | 52.48 | 52.54 | 52.6 |
| 200 day SMA | 53.62 | 53.62 | 53.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.