JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 1.32 and 1.43

Daily Target 11.23
Daily Target 21.29
Daily Target 31.3366666666667
Daily Target 41.4
Daily Target 51.45

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Thu 30 July 2026 1.36 (5.43%) 1.27 1.27 - 1.38 0.9148 times
Wed 29 July 2026 1.29 (13.16%) 1.15 1.12 - 1.36 2.0825 times
Tue 28 July 2026 1.14 (-1.72%) 1.17 1.13 - 1.21 1.1661 times
Mon 27 July 2026 1.16 (5.45%) 1.15 1.11 - 1.19 0.4809 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.684 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.684 times
Thu 23 July 2026 1.10 (-5.98%) 1.17 1.10 - 1.19 0.7411 times
Wed 22 July 2026 1.17 (-1.68%) 1.18 1.16 - 1.27 1.2686 times
Tue 21 July 2026 1.19 (1.71%) 1.18 1.13 - 1.21 1.0541 times
Mon 20 July 2026 1.17 (0%) 1.21 1.12 - 1.21 0.9239 times
Fri 17 July 2026 1.17 (-1.68%) 1.17 1.14 - 1.20 0.7735 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 1.24 and 1.51

Weekly Target 11.01
Weekly Target 21.19
Weekly Target 31.2833333333333
Weekly Target 41.46
Weekly Target 51.55

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Thu 30 July 2026 1.36 (23.64%) 1.15 1.11 - 1.38 0.8581 times
Fri 24 July 2026 1.10 (0%) 1.12 1.07 - 1.13 0.1264 times
Fri 24 July 2026 1.10 (-5.98%) 1.21 1.07 - 1.27 0.8632 times
Fri 17 July 2026 1.17 (-2.5%) 1.23 1.14 - 1.31 0.6703 times
Fri 10 July 2026 1.20 (-16.67%) 1.41 1.15 - 1.50 1.0865 times
Thu 02 July 2026 1.44 (0%) 1.42 1.30 - 1.59 1.3248 times
Fri 26 June 2026 1.44 (-19.1%) 1.77 1.37 - 1.84 1.8973 times
Thu 18 June 2026 1.78 (0.56%) 1.88 1.67 - 1.99 1.0894 times
Fri 12 June 2026 1.77 (-4.32%) 1.98 1.54 - 2.00 1.0432 times
Fri 05 June 2026 1.85 (-14.35%) 2.13 1.81 - 2.13 1.041 times
Fri 29 May 2026 2.16 (24.14%) 1.74 1.70 - 2.23 1.3204 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.96 and 1.48

Monthly Target 10.82
Monthly Target 21.09
Monthly Target 31.34
Monthly Target 41.61
Monthly Target 51.86

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Thu 30 July 2026 1.36 (-9.33%) 1.51 1.07 - 1.59 0.7481 times
Tue 30 June 2026 1.50 (-30.56%) 2.13 1.30 - 2.13 1.0549 times
Fri 29 May 2026 2.16 (57.66%) 1.38 1.25 - 2.23 1.0718 times
Thu 30 April 2026 1.37 (10.48%) 1.27 0.93 - 1.61 1.43 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.0298 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.0719 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.7314 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.8388 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.3201 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7032 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.7494 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.18
20 day DMA 1.19
35 day DMA 1.38
50 day DMA 1.52
100 day DMA 1.44
150 day DMA 1.79
200 day DMA 2.11

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.181.13
12 day EMA1.221.191.17
20 day EMA1.251.241.23
35 day EMA1.361.361.36
50 day EMA1.491.51.51

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.161.12
12 day SMA1.181.161.16
20 day SMA1.191.21.21
35 day SMA1.381.391.4
50 day SMA1.521.521.53
100 day SMA1.441.441.45
150 day SMA1.791.81.8
200 day SMA2.112.132.14
Back to top | Use Dark Theme