JeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets JeldWen

Strong Daily Stock price targets for JeldWen JELD are 0.85 and 1.04

Daily Target 10.81
Daily Target 20.88
Daily Target 31
Daily Target 41.07
Daily Target 51.19

Daily price and volume Jeld Wen

Date Closing Open Range Volume
Tue 07 April 2026 0.95 (-12.84%) 1.11 0.93 - 1.12 1.7199 times
Mon 06 April 2026 1.09 (-0.91%) 1.12 1.09 - 1.16 0.7343 times
Thu 02 April 2026 1.10 (-5.17%) 1.16 1.07 - 1.18 1.2689 times
Wed 01 April 2026 1.16 (-6.45%) 1.27 1.16 - 1.27 1.6584 times
Tue 31 March 2026 1.24 (12.73%) 1.13 1.13 - 1.26 1.5494 times
Mon 30 March 2026 1.10 (-3.51%) 1.16 1.10 - 1.16 0.783 times
Fri 27 March 2026 1.14 (-5%) 1.18 1.14 - 1.21 0.5141 times
Thu 26 March 2026 1.20 (-3.23%) 1.21 1.19 - 1.28 0.3501 times
Wed 25 March 2026 1.24 (2.48%) 1.23 1.19 - 1.29 0.6267 times
Tue 24 March 2026 1.21 (-6.92%) 1.30 1.21 - 1.31 0.7952 times
Mon 23 March 2026 1.30 (2.36%) 1.30 1.28 - 1.36 0.7353 times

Daily chart JeldWen

Weekly price and charts JeldWen

Strong weekly Stock price targets for JeldWen JELD are 0.83 and 1.06

Weekly Target 10.78
Weekly Target 20.87
Weekly Target 31.0133333333333
Weekly Target 41.1
Weekly Target 51.24

Weekly price and volumes for Jeld Wen

Date Closing Open Range Volume
Tue 07 April 2026 0.95 (-13.64%) 1.12 0.93 - 1.16 0.6764 times
Thu 02 April 2026 1.10 (-3.51%) 1.16 1.07 - 1.27 1.4496 times
Fri 27 March 2026 1.14 (-10.24%) 1.30 1.14 - 1.36 0.8327 times
Fri 20 March 2026 1.27 (-14.77%) 1.51 1.24 - 1.52 0.8763 times
Fri 13 March 2026 1.49 (-19.02%) 1.78 1.42 - 1.79 1.2123 times
Fri 06 March 2026 1.84 (-6.12%) 1.88 1.75 - 2.06 1.2694 times
Fri 27 February 2026 1.96 (-9.68%) 2.18 1.85 - 2.20 1.0286 times
Fri 20 February 2026 2.17 (-3.13%) 2.29 2.00 - 2.84 1.4445 times
Fri 13 February 2026 2.24 (0%) 2.36 2.22 - 2.48 0.2019 times
Fri 13 February 2026 2.24 (-23.55%) 2.94 2.22 - 2.95 1.0083 times
Fri 06 February 2026 2.93 (7.72%) 2.71 2.54 - 3.10 1.3477 times

weekly chart JeldWen

Monthly price and charts JeldWen

Strong monthly Stock price targets for JeldWen JELD are 0.77 and 1.11

Monthly Target 10.71
Monthly Target 20.83
Monthly Target 31.05
Monthly Target 41.17
Monthly Target 51.39

Monthly price and volumes Jeld Wen

Date Closing Open Range Volume
Tue 07 April 2026 0.95 (-23.39%) 1.27 0.93 - 1.27 0.3502 times
Tue 31 March 2026 1.24 (-36.73%) 1.88 1.10 - 2.06 1.1414 times
Fri 27 February 2026 1.96 (-27.94%) 2.71 1.85 - 3.10 1.188 times
Fri 30 January 2026 2.72 (10.57%) 2.46 2.22 - 3.27 0.8106 times
Wed 31 December 2025 2.46 (-7.87%) 2.62 2.35 - 3.00 0.9296 times
Fri 28 November 2025 2.67 (-38.48%) 3.45 1.70 - 3.51 1.463 times
Fri 31 October 2025 4.34 (-11.61%) 4.82 4.19 - 4.98 0.7794 times
Tue 30 September 2025 4.91 (-23.16%) 6.31 4.79 - 6.97 0.8305 times
Fri 29 August 2025 6.39 (42%) 4.43 4.33 - 6.42 1.5014 times
Thu 31 July 2025 4.50 (14.8%) 3.90 3.84 - 5.24 1.0059 times
Mon 30 June 2025 3.92 (7.4%) 3.60 3.42 - 4.13 0.9287 times

monthly chart JeldWen

DMA SMA EMA moving averages of Jeld Wen JELD

DMA (daily moving average) of Jeld Wen JELD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.17
20 day DMA 1.29
35 day DMA 1.62
50 day DMA 1.94
100 day DMA 2.25
150 day DMA 3.15
200 day DMA 3.6

EMA (exponential moving average) of Jeld Wen JELD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.131.15
12 day EMA1.191.231.25
20 day EMA1.331.371.4
35 day EMA1.641.681.71
50 day EMA1.941.982.02

SMA (simple moving average) of Jeld Wen JELD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.141.15
12 day SMA1.171.21.23
20 day SMA1.291.341.38
35 day SMA1.621.661.7
50 day SMA1.941.992.03
100 day SMA2.252.262.28
150 day SMA3.153.193.22
200 day SMA3.63.613.63
Back to top | Use Dark Theme