Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.14 and 7.2
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1833333333333 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.24 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.17 (-0.97%) | 7.20 | 7.16 - 7.22 | 0.6845 times | Thu 26 March 2026 | 7.24 (-1.36%) | 7.31 | 7.21 - 7.32 | 1.1376 times | Wed 25 March 2026 | 7.34 (-0.14%) | 7.39 | 7.32 - 7.39 | 1.2431 times | Tue 24 March 2026 | 7.35 (-0.68%) | 7.41 | 7.31 - 7.41 | 1.1128 times | Mon 23 March 2026 | 7.40 (-0.4%) | 7.43 | 7.40 - 7.44 | 0.5731 times | Fri 20 March 2026 | 7.43 (1.23%) | 7.33 | 7.31 - 7.45 | 0.9164 times | Thu 19 March 2026 | 7.34 (0.69%) | 7.33 | 7.28 - 7.34 | 0.7937 times | Tue 17 March 2026 | 7.29 (-0.14%) | 7.28 | 7.25 - 7.34 | 1.0607 times | Mon 16 March 2026 | 7.30 (0%) | 7.27 | 7.23 - 7.30 | 1.5414 times | Fri 13 March 2026 | 7.30 (-1.48%) | 7.36 | 7.30 - 7.37 | 0.9369 times | Thu 12 March 2026 | 7.41 (-0.4%) | 7.45 | 7.39 - 7.49 | 1.5474 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.03 and 7.31
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.17 (-3.5%) | 7.43 | 7.16 - 7.44 | 1.4914 times | Fri 20 March 2026 | 7.43 (1.78%) | 7.27 | 7.23 - 7.45 | 1.3537 times | Fri 13 March 2026 | 7.30 (-2.14%) | 7.43 | 7.30 - 7.49 | 1.3243 times | Fri 06 March 2026 | 7.46 (-1.58%) | 7.54 | 7.43 - 7.59 | 1.3021 times | Fri 27 February 2026 | 7.58 (-2.19%) | 7.73 | 7.58 - 7.74 | 0.7248 times | Fri 20 February 2026 | 7.75 (0.13%) | 7.75 | 7.68 - 7.76 | 0.6138 times | Fri 13 February 2026 | 7.74 (0%) | 7.76 | 7.73 - 7.77 | 0.1661 times | Fri 13 February 2026 | 7.74 (-0.26%) | 7.78 | 7.73 - 7.89 | 0.7718 times | Fri 06 February 2026 | 7.76 (-1.4%) | 7.91 | 7.76 - 7.93 | 1.3349 times | Fri 30 January 2026 | 7.87 (-1.38%) | 7.95 | 7.87 - 7.98 | 0.9171 times | Fri 23 January 2026 | 7.98 (1.79%) | 7.84 | 7.79 - 8.00 | 0.8758 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 6.95 and 7.38
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3066666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.17 (-5.41%) | 7.54 | 7.16 - 7.59 | 1.4031 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.9261 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1501 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6863 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8666 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.19 | 7.71 - 8.19 | 1.0289 times | Tue 30 September 2025 | 8.18 (-3.2%) | 8.44 | 8.02 - 8.45 | 0.8752 times | Fri 29 August 2025 | 8.45 (-0.82%) | 8.53 | 8.35 - 8.55 | 0.7174 times | Thu 31 July 2025 | 8.52 (0.59%) | 8.48 | 8.40 - 8.59 | 0.703 times | Mon 30 June 2025 | 8.47 (2.42%) | 8.29 | 8.23 - 8.47 | 0.6433 times | Fri 30 May 2025 | 8.27 (1.1%) | 8.19 | 8.11 - 8.30 | 0.6096 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.32 | 7.36 |
| 12 day EMA | 7.35 | 7.38 | 7.4 |
| 20 day EMA | 7.41 | 7.43 | 7.45 |
| 35 day EMA | 7.51 | 7.53 | 7.55 |
| 50 day EMA | 7.64 | 7.66 | 7.68 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.35 | 7.37 |
| 12 day SMA | 7.33 | 7.36 | 7.37 |
| 20 day SMA | 7.4 | 7.43 | 7.45 |
| 35 day SMA | 7.55 | 7.56 | 7.58 |
| 50 day SMA | 7.65 | 7.67 | 7.68 |
| 100 day SMA | 7.76 | 7.76 | 7.77 |
| 150 day SMA | 7.89 | 7.9 | 7.91 |
| 200 day SMA | 8.03 | 8.04 | 8.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.