Login or Join
HomepageNuveenFloating JFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Floating JFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenFloating
Strong Daily Stock price targets for NuveenFloating JFR are 7.2 and 7.29
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.36 |
Daily price and volume Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.26 (-0.95%) | 7.28 | 7.23 - 7.32 | 0.9852 times | Fri 25 September 2026 | 7.33 (1.24%) | 7.24 | 7.23 - 7.34 | 1.4908 times | Thu 24 September 2026 | 7.24 (-0.96%) | 7.27 | 7.22 - 7.28 | 1.4262 times | Wed 23 September 2026 | 7.31 (-1.62%) | 7.41 | 7.29 - 7.41 | 1.6032 times | Tue 22 September 2026 | 7.43 (-0.8%) | 7.48 | 7.41 - 7.48 | 0.6781 times | Mon 21 September 2026 | 7.49 (-0.53%) | 7.54 | 7.45 - 7.54 | 0.513 times | Fri 18 September 2026 | 7.53 (0.53%) | 7.50 | 7.44 - 7.53 | 0.6054 times | Thu 17 September 2026 | 7.49 (0.4%) | 7.48 | 7.46 - 7.51 | 0.9813 times | Wed 16 September 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.49 | 0.7918 times | Tue 15 September 2026 | 7.44 (-1.2%) | 7.46 | 7.44 - 7.48 | 0.925 times | Mon 14 September 2026 | 7.53 (-0.92%) | 7.61 | 7.52 - 7.61 | 0.6135 times |
Weekly price and charts NuveenFloating
Strong weekly Stock price targets for NuveenFloating JFR are 7.2 and 7.29
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.26 (-0.95%) | 7.28 | 7.23 - 7.32 | 0.3132 times | Fri 25 September 2026 | 7.33 (-2.66%) | 7.54 | 7.22 - 7.54 | 1.8154 times | Fri 18 September 2026 | 7.53 (-0.92%) | 7.61 | 7.44 - 7.61 | 1.245 times | Fri 11 September 2026 | 7.60 (-0.39%) | 7.62 | 7.60 - 7.69 | 0.7062 times | Fri 04 September 2026 | 7.63 (-0.39%) | 7.67 | 7.54 - 7.70 | 1.0945 times | Fri 28 August 2026 | 7.66 (1.59%) | 7.54 | 7.51 - 7.66 | 0.9474 times | Fri 21 August 2026 | 7.54 (-1.69%) | 7.68 | 7.54 - 7.69 | 0.9641 times | Fri 14 August 2026 | 7.67 (-1.41%) | 7.77 | 7.67 - 7.84 | 1.2556 times | Fri 07 August 2026 | 7.78 (0.91%) | 7.74 | 7.69 - 7.78 | 0.7518 times | Fri 31 July 2026 | 7.71 (0.78%) | 7.68 | 7.61 - 7.74 | 0.9069 times | Fri 24 July 2026 | 7.65 (0%) | 7.67 | 7.64 - 7.67 | 0.1038 times |
Monthly price and charts NuveenFloating
Strong monthly Stock price targets for NuveenFloating JFR are 7 and 7.48
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Nuveen Floating
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.26 (-5.59%) | 7.69 | 7.22 - 7.70 | 0.8891 times | Mon 31 August 2026 | 7.69 (-0.26%) | 7.74 | 7.51 - 7.84 | 0.7293 times | Fri 31 July 2026 | 7.71 (0.52%) | 7.71 | 7.61 - 7.75 | 0.6542 times | Tue 30 June 2026 | 7.67 (0.52%) | 7.63 | 7.55 - 7.72 | 0.8247 times | Fri 29 May 2026 | 7.63 (1.06%) | 7.59 | 7.45 - 7.69 | 0.8144 times | Thu 30 April 2026 | 7.55 (0.4%) | 7.58 | 7.16 - 7.64 | 0.904 times | Tue 31 March 2026 | 7.52 (-0.79%) | 7.54 | 7.16 - 7.59 | 1.4913 times | Fri 27 February 2026 | 7.58 (-3.68%) | 7.91 | 7.58 - 7.93 | 0.909 times | Fri 30 January 2026 | 7.87 (0.51%) | 7.84 | 7.77 - 8.00 | 1.1289 times | Wed 31 December 2025 | 7.83 (-1.39%) | 7.94 | 7.71 - 7.94 | 1.6552 times | Fri 28 November 2025 | 7.94 (0.51%) | 7.91 | 7.70 - 8.00 | 0.8506 times |
Indicator Analysis of NuveenFloating
Please login to view indicator analysis. or View indicator analysis of NuveenFloating JFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Floating JFR
DMA (daily moving average) of Nuveen Floating JFR
| DMA period | DMA value |
| 5 day DMA | 7.31 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Nuveen Floating JFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.35 | 7.36 |
| 12 day EMA | 7.4 | 7.43 | 7.45 |
| 20 day EMA | 7.47 | 7.49 | 7.51 |
| 35 day EMA | 7.53 | 7.55 | 7.56 |
| 50 day EMA | 7.59 | 7.6 | 7.61 |
SMA (simple moving average) of Nuveen Floating JFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.31 | 7.36 | 7.4 |
| 12 day SMA | 7.43 | 7.46 | 7.49 |
| 20 day SMA | 7.51 | 7.53 | 7.54 |
| 35 day SMA | 7.57 | 7.59 | 7.6 |
| 50 day SMA | 7.61 | 7.62 | 7.62 |
| 100 day SMA | 7.62 | 7.62 | 7.62 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.