Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 12.45 and 12.6
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.64 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.52 (0.08%) | 12.52 | 12.40 - 12.55 | 1.4294 times | Thu 30 July 2026 | 12.51 (0.97%) | 12.47 | 12.42 - 12.55 | 0.6636 times | Wed 29 July 2026 | 12.39 (-0.72%) | 12.49 | 12.35 - 12.49 | 0.4374 times | Tue 28 July 2026 | 12.48 (0.65%) | 12.45 | 12.35 - 12.50 | 1.1189 times | Mon 27 July 2026 | 12.40 (0.16%) | 12.42 | 12.34 - 12.55 | 0.8389 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.6443 times | Fri 24 July 2026 | 12.38 (-0.32%) | 12.47 | 12.38 - 12.55 | 0.6443 times | Thu 23 July 2026 | 12.42 (-0.88%) | 12.52 | 12.36 - 12.53 | 1.112 times | Wed 22 July 2026 | 12.53 (-0.32%) | 12.61 | 12.50 - 12.68 | 0.923 times | Tue 21 July 2026 | 12.57 (0.72%) | 12.49 | 12.49 - 12.66 | 2.1882 times | Mon 20 July 2026 | 12.48 (0.81%) | 12.44 | 12.37 - 12.49 | 1.3687 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 12.43 and 12.64
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.52 (1.13%) | 12.42 | 12.34 - 12.55 | 0.7557 times | Fri 24 July 2026 | 12.38 (0%) | 12.47 | 12.38 - 12.55 | 0.1085 times | Fri 24 July 2026 | 12.38 (0%) | 12.44 | 12.36 - 12.68 | 1.0501 times | Fri 17 July 2026 | 12.38 (-2.13%) | 12.63 | 12.32 - 12.75 | 2.5733 times | Fri 10 July 2026 | 12.65 (0.08%) | 12.66 | 12.53 - 12.72 | 0.8752 times | Thu 02 July 2026 | 12.64 (0.4%) | 12.68 | 12.60 - 12.83 | 0.8744 times | Fri 26 June 2026 | 12.59 (-1.18%) | 12.67 | 12.37 - 12.83 | 1.6287 times | Thu 18 June 2026 | 12.74 (-1.62%) | 12.88 | 12.65 - 12.94 | 0.6056 times | Fri 12 June 2026 | 12.95 (1.57%) | 12.79 | 12.71 - 12.95 | 0.8389 times | Fri 05 June 2026 | 12.75 (-0.62%) | 12.85 | 12.62 - 12.89 | 0.6895 times | Fri 29 May 2026 | 12.83 (1.58%) | 12.64 | 12.60 - 12.90 | 1.1541 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 12.17 and 12.68
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.52 (-1.65%) | 12.77 | 12.32 - 12.83 | 1.0775 times | Tue 30 June 2026 | 12.73 (-0.78%) | 12.85 | 12.37 - 12.95 | 0.7934 times | Fri 29 May 2026 | 12.83 (0.71%) | 12.78 | 12.30 - 12.90 | 0.7804 times | Thu 30 April 2026 | 12.74 (4.26%) | 12.37 | 12.30 - 12.89 | 0.655 times | Tue 31 March 2026 | 12.22 (-4.23%) | 12.78 | 11.80 - 12.91 | 0.8153 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.8284 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.2137 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.1821 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.1325 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.5216 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.6201 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.45 | 12.42 |
| 12 day EMA | 12.49 | 12.48 | 12.47 |
| 20 day EMA | 12.51 | 12.51 | 12.51 |
| 35 day EMA | 12.56 | 12.56 | 12.56 |
| 50 day EMA | 12.62 | 12.62 | 12.62 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.43 | 12.41 |
| 12 day SMA | 12.45 | 12.45 | 12.45 |
| 20 day SMA | 12.51 | 12.51 | 12.52 |
| 35 day SMA | 12.59 | 12.6 | 12.61 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 12.59 | 12.6 | 12.6 |
| 150 day SMA | 12.66 | 12.66 | 12.66 |
| 200 day SMA | 12.66 | 12.66 | 12.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.