Login or Join
HomepageNuveenGlobal JGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Global JGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenGlobal
Strong Daily Stock price targets for NuveenGlobal JGH are 11.7 and 12
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.93 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.23 |
Daily price and volume Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.89 (-0.25%) | 11.98 | 11.80 - 12.10 | 1.1873 times | Fri 27 March 2026 | 11.92 (-1.08%) | 12.08 | 11.89 - 12.11 | 0.9063 times | Thu 26 March 2026 | 12.05 (-2.43%) | 12.34 | 12.04 - 12.35 | 1.1099 times | Wed 25 March 2026 | 12.35 (0.9%) | 12.29 | 12.26 - 12.38 | 0.8005 times | Tue 24 March 2026 | 12.24 (0.49%) | 12.22 | 12.18 - 12.26 | 0.5321 times | Mon 23 March 2026 | 12.18 (0%) | 12.22 | 12.18 - 12.34 | 1.4004 times | Fri 20 March 2026 | 12.18 (-0.65%) | 12.35 | 12.17 - 12.42 | 0.4956 times | Thu 19 March 2026 | 12.26 (-2.15%) | 12.42 | 12.25 - 12.46 | 0.7891 times | Tue 17 March 2026 | 12.53 (0.64%) | 12.52 | 12.47 - 12.55 | 1.7225 times | Mon 16 March 2026 | 12.45 (0%) | 12.39 | 12.39 - 12.50 | 1.0563 times | Fri 13 March 2026 | 12.45 (-0.56%) | 12.45 | 12.42 - 12.53 | 4.806 times |
Weekly price and charts NuveenGlobal
Strong weekly Stock price targets for NuveenGlobal JGH are 11.7 and 12
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.89 (-0.25%) | 11.98 | 11.80 - 12.10 | 0.204 times | Fri 27 March 2026 | 11.92 (-2.13%) | 12.22 | 11.89 - 12.38 | 0.816 times | Fri 20 March 2026 | 12.18 (-2.17%) | 12.39 | 12.17 - 12.55 | 0.6982 times | Fri 13 March 2026 | 12.45 (-1.19%) | 12.60 | 12.33 - 12.76 | 1.7929 times | Fri 06 March 2026 | 12.60 (-1.25%) | 12.78 | 12.55 - 12.91 | 1.3187 times | Fri 27 February 2026 | 12.76 (-0.08%) | 12.84 | 12.64 - 12.84 | 1.2872 times | Fri 20 February 2026 | 12.77 (-0.62%) | 12.89 | 12.73 - 12.92 | 1.1063 times | Fri 13 February 2026 | 12.85 (0%) | 12.85 | 12.80 - 12.88 | 0.3046 times | Fri 13 February 2026 | 12.85 (-0.54%) | 12.96 | 12.80 - 13.00 | 1.2975 times | Fri 06 February 2026 | 12.92 (-0.08%) | 12.93 | 12.87 - 12.97 | 1.1746 times | Fri 30 January 2026 | 12.93 (0.62%) | 12.85 | 12.79 - 12.93 | 1.0512 times |
Monthly price and charts NuveenGlobal
Strong monthly Stock price targets for NuveenGlobal JGH are 11.29 and 12.4
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.2 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Nuveen Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.89 (-6.82%) | 12.78 | 11.80 - 12.91 | 0.8814 times | Fri 27 February 2026 | 12.76 (-1.31%) | 12.93 | 12.64 - 13.00 | 0.9435 times | Fri 30 January 2026 | 12.93 (2.54%) | 12.62 | 12.56 - 12.93 | 1.3825 times | Wed 31 December 2025 | 12.61 (0.56%) | 12.59 | 12.38 - 12.63 | 1.3465 times | Fri 28 November 2025 | 12.54 (-3.24%) | 12.84 | 12.35 - 12.97 | 1.29 times | Fri 31 October 2025 | 12.96 (-4.14%) | 13.57 | 12.75 - 13.69 | 1.7331 times | Tue 30 September 2025 | 13.52 (-0.44%) | 13.58 | 13.40 - 13.65 | 0.7063 times | Fri 29 August 2025 | 13.58 (2.72%) | 13.23 | 13.14 - 13.65 | 0.704 times | Thu 31 July 2025 | 13.22 (2.24%) | 12.96 | 12.89 - 13.25 | 0.5518 times | Mon 30 June 2025 | 12.93 (2.05%) | 12.69 | 12.50 - 12.93 | 0.4609 times | Fri 30 May 2025 | 12.67 (2.18%) | 12.50 | 12.35 - 12.79 | 0.4897 times |
Indicator Analysis of NuveenGlobal
Please login to view indicator analysis. or View indicator analysis of NuveenGlobal JGH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Global JGH
DMA (daily moving average) of Nuveen Global JGH
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.25 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Nuveen Global JGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.12 | 12.22 |
| 12 day EMA | 12.22 | 12.28 | 12.34 |
| 20 day EMA | 12.35 | 12.4 | 12.45 |
| 35 day EMA | 12.48 | 12.52 | 12.56 |
| 50 day EMA | 12.62 | 12.65 | 12.68 |
SMA (simple moving average) of Nuveen Global JGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.15 | 12.2 |
| 12 day SMA | 12.25 | 12.31 | 12.37 |
| 20 day SMA | 12.42 | 12.46 | 12.5 |
| 35 day SMA | 12.59 | 12.62 | 12.65 |
| 50 day SMA | 12.67 | 12.69 | 12.71 |
| 100 day SMA | 12.63 | 12.64 | 12.65 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 12.92 | 12.92 | 12.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.