Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 51.27 and 51.43
| Daily Target 1 | 51.24 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.396666666667 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.56 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.35 (-0.06%) | 51.50 | 51.34 - 51.50 | 0.5796 times | Fri 27 March 2026 | 51.38 (-0.02%) | 51.40 | 51.34 - 51.42 | 0.6565 times | Thu 26 March 2026 | 51.39 (-0.06%) | 51.37 | 51.35 - 51.48 | 0.6839 times | Wed 25 March 2026 | 51.42 (-1.31%) | 51.40 | 51.34 - 51.46 | 1.9548 times | Tue 24 March 2026 | 52.10 (2.68%) | 52.35 | 51.87 - 52.49 | 2.3804 times | Mon 23 March 2026 | 50.74 (0.52%) | 51.00 | 50.43 - 51.00 | 0.4112 times | Fri 20 March 2026 | 50.48 (-1.75%) | 51.00 | 50.22 - 51.09 | 0.5658 times | Thu 19 March 2026 | 51.38 (-0.1%) | 51.30 | 50.32 - 51.41 | 0.8424 times | Tue 17 March 2026 | 51.43 (1.92%) | 52.08 | 51.40 - 52.08 | 1.5541 times | Mon 16 March 2026 | 50.46 (0.66%) | 50.63 | 50.15 - 50.75 | 0.3715 times | Fri 13 March 2026 | 50.13 (-0.52%) | 50.62 | 50.11 - 50.79 | 0.2957 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 51.27 and 51.43
| Weekly Target 1 | 51.24 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 51.396666666667 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.56 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.35 (-0.06%) | 51.50 | 51.34 - 51.50 | 0.209 times | Fri 27 March 2026 | 51.38 (1.78%) | 51.00 | 50.43 - 52.49 | 2.1955 times | Fri 20 March 2026 | 50.48 (0.7%) | 50.63 | 50.15 - 52.08 | 1.2025 times | Fri 13 March 2026 | 50.13 (-2.39%) | 51.06 | 50.02 - 51.51 | 0.9081 times | Fri 06 March 2026 | 51.36 (-1.42%) | 51.83 | 50.97 - 52.30 | 0.8948 times | Fri 27 February 2026 | 52.10 (3.78%) | 49.88 | 49.51 - 55.00 | 1.4126 times | Fri 20 February 2026 | 50.20 (2.34%) | 49.00 | 48.80 - 50.23 | 1.1491 times | Fri 13 February 2026 | 49.05 (0%) | 48.59 | 48.53 - 49.10 | 0.4092 times | Fri 13 February 2026 | 49.05 (1.72%) | 48.26 | 48.07 - 49.10 | 0.9498 times | Fri 06 February 2026 | 48.22 (0.19%) | 48.15 | 47.99 - 48.44 | 0.6692 times | Fri 30 January 2026 | 48.13 (0.33%) | 48.07 | 47.89 - 48.22 | 0.4185 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 49.45 and 51.92
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 51.35 (-1.44%) | 51.83 | 50.02 - 52.49 | 2.1703 times | Fri 27 February 2026 | 52.10 (8.25%) | 48.15 | 47.99 - 55.00 | 1.8414 times | Fri 30 January 2026 | 48.13 (1.18%) | 47.59 | 47.56 - 48.24 | 0.7677 times | Wed 31 December 2025 | 47.57 (8.83%) | 43.38 | 43.24 - 47.93 | 1.1599 times | Fri 28 November 2025 | 43.71 (0.34%) | 42.86 | 41.31 - 44.81 | 0.4883 times | Fri 31 October 2025 | 43.56 (-2.13%) | 44.21 | 40.65 - 49.42 | 1.0255 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.6064 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.6589 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 0.6763 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.6054 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 0.9277 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.16 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.75 |
| 100 day DMA | 47.52 |
| 150 day DMA | 46.38 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.35 | 51.35 | 51.33 |
| 12 day EMA | 51.2 | 51.17 | 51.13 |
| 20 day EMA | 50.97 | 50.93 | 50.88 |
| 35 day EMA | 50.38 | 50.32 | 50.26 |
| 50 day EMA | 49.78 | 49.72 | 49.65 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.41 | 51.23 |
| 12 day SMA | 51.05 | 50.99 | 50.95 |
| 20 day SMA | 51.16 | 51.2 | 51.29 |
| 35 day SMA | 50.49 | 50.4 | 50.31 |
| 50 day SMA | 49.75 | 49.69 | 49.62 |
| 100 day SMA | 47.52 | 47.44 | 47.36 |
| 150 day SMA | 46.38 | 46.32 | 46.27 |
| 200 day SMA | 44.95 | 44.87 | 44.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.