Login or Join
HomepageJohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHI are 12.08 and 12.16
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.14 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.22 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.12 (-1.06%) | 12.19 | 12.11 - 12.19 | 0.8583 times | Fri 25 September 2026 | 12.25 (0.41%) | 12.26 | 12.15 - 12.26 | 1.0005 times | Thu 24 September 2026 | 12.20 (-0.81%) | 12.32 | 12.19 - 12.39 | 0.5738 times | Wed 23 September 2026 | 12.30 (-0.89%) | 12.41 | 12.25 - 12.41 | 1.3242 times | Tue 22 September 2026 | 12.41 (-0.16%) | 12.43 | 12.40 - 12.43 | 0.7896 times | Mon 21 September 2026 | 12.43 (0.08%) | 12.49 | 12.41 - 12.61 | 1.0054 times | Fri 18 September 2026 | 12.42 (-0.24%) | 12.40 | 12.40 - 12.49 | 0.6081 times | Thu 17 September 2026 | 12.45 (0.57%) | 12.40 | 12.40 - 12.49 | 1.1378 times | Wed 16 September 2026 | 12.38 (-0.16%) | 12.40 | 12.36 - 12.56 | 1.5154 times | Tue 15 September 2026 | 12.40 (-0.8%) | 12.59 | 12.40 - 12.59 | 1.1869 times | Mon 14 September 2026 | 12.50 (-0.87%) | 12.55 | 12.50 - 12.58 | 1.2604 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHI are 12.08 and 12.16
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.14 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.12 (-1.06%) | 12.19 | 12.11 - 12.19 | 0.1968 times | Fri 25 September 2026 | 12.25 (-1.37%) | 12.49 | 12.15 - 12.61 | 1.0764 times | Fri 18 September 2026 | 12.42 (-1.51%) | 12.55 | 12.36 - 12.59 | 1.3092 times | Fri 11 September 2026 | 12.61 (-4.25%) | 13.20 | 12.61 - 13.20 | 1.3092 times | Fri 04 September 2026 | 13.17 (-0.45%) | 13.26 | 13.11 - 13.51 | 1.8457 times | Fri 28 August 2026 | 13.23 (0.15%) | 13.23 | 13.15 - 13.41 | 1.1315 times | Fri 21 August 2026 | 13.21 (-1.86%) | 13.47 | 13.20 - 13.50 | 0.8031 times | Fri 14 August 2026 | 13.46 (0.6%) | 13.33 | 13.30 - 13.50 | 0.3532 times | Fri 07 August 2026 | 13.38 (1.21%) | 13.27 | 13.22 - 13.41 | 0.6895 times | Fri 31 July 2026 | 13.22 (1.3%) | 13.05 | 13.00 - 13.27 | 1.2856 times | Fri 24 July 2026 | 13.05 (0%) | 13.12 | 13.05 - 13.24 | 0.2857 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHI are 11.5 and 12.73
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.12 (-9.21%) | 13.26 | 12.11 - 13.34 | 1.0752 times | Mon 31 August 2026 | 13.35 (0.98%) | 13.27 | 13.15 - 13.51 | 0.6958 times | Fri 31 July 2026 | 13.22 (-0.75%) | 13.27 | 13.00 - 13.45 | 0.7037 times | Tue 30 June 2026 | 13.32 (-0.75%) | 13.36 | 13.00 - 13.56 | 0.6284 times | Fri 29 May 2026 | 13.42 (0.68%) | 13.30 | 12.93 - 13.43 | 1.2597 times | Thu 30 April 2026 | 13.33 (3.25%) | 13.09 | 12.88 - 13.56 | 0.8505 times | Tue 31 March 2026 | 12.91 (-6.65%) | 13.85 | 12.50 - 13.85 | 1.3106 times | Fri 27 February 2026 | 13.83 (0.8%) | 13.65 | 13.65 - 14.07 | 0.9593 times | Fri 30 January 2026 | 13.72 (0.37%) | 13.69 | 13.60 - 13.92 | 1.2222 times | Wed 31 December 2025 | 13.67 (-2.36%) | 13.98 | 13.42 - 14.26 | 1.2944 times | Fri 28 November 2025 | 14.00 (1.6%) | 13.82 | 13.51 - 14.05 | 0.8972 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHI on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHI
DMA (daily moving average) of John Hancock JHI
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of John Hancock JHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.3 | 12.33 |
| 12 day EMA | 12.42 | 12.47 | 12.51 |
| 20 day EMA | 12.59 | 12.64 | 12.68 |
| 35 day EMA | 12.79 | 12.83 | 12.86 |
| 50 day EMA | 12.98 | 13.02 | 13.05 |
SMA (simple moving average) of John Hancock JHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.32 | 12.35 |
| 12 day SMA | 12.37 | 12.44 | 12.51 |
| 20 day SMA | 12.68 | 12.74 | 12.79 |
| 35 day SMA | 12.97 | 13 | 13.03 |
| 50 day SMA | 13.04 | 13.06 | 13.08 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.2 | 13.22 | 13.23 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.