JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 12.58 and 12.66

Daily Target 112.55
Daily Target 212.59
Daily Target 312.633333333333
Daily Target 412.67
Daily Target 512.71

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 30 March 2026 12.62 (0.08%) 12.62 12.60 - 12.68 1.3937 times
Fri 27 March 2026 12.61 (-1.48%) 12.77 12.60 - 12.77 1.2515 times
Thu 26 March 2026 12.80 (-1.16%) 12.86 12.75 - 12.96 1.7421 times
Wed 25 March 2026 12.95 (0.54%) 12.93 12.86 - 12.99 1.2159 times
Tue 24 March 2026 12.88 (-0.54%) 12.86 12.81 - 12.96 1.3083 times
Mon 23 March 2026 12.95 (-0.31%) 12.90 12.90 - 13.08 1.1626 times
Fri 20 March 2026 12.99 (-2.04%) 13.18 12.76 - 13.27 0.7525 times
Thu 19 March 2026 13.26 (-0.3%) 13.32 13.16 - 13.32 0.434 times
Tue 17 March 2026 13.30 (0.3%) 13.23 13.23 - 13.36 0.1813 times
Mon 16 March 2026 13.26 (0.68%) 13.23 13.17 - 13.38 0.5582 times
Fri 13 March 2026 13.17 (-0.08%) 13.19 13.16 - 13.38 0.871 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 12.58 and 12.66

Weekly Target 112.55
Weekly Target 212.59
Weekly Target 312.633333333333
Weekly Target 412.67
Weekly Target 512.71

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 30 March 2026 12.62 (0.08%) 12.62 12.60 - 12.68 0.4096 times
Fri 27 March 2026 12.61 (-2.93%) 12.90 12.60 - 13.08 1.9633 times
Fri 20 March 2026 12.99 (-1.37%) 13.23 12.76 - 13.38 0.566 times
Fri 13 March 2026 13.17 (-2.8%) 13.52 13.16 - 13.60 1.5276 times
Fri 06 March 2026 13.55 (-2.02%) 13.85 13.51 - 13.85 1.1483 times
Fri 27 February 2026 13.83 (-1.07%) 13.96 13.79 - 14.01 0.979 times
Fri 20 February 2026 13.98 (-0.21%) 14.00 13.89 - 14.04 0.4827 times
Fri 13 February 2026 14.01 (0%) 13.84 13.84 - 14.03 0.1431 times
Fri 13 February 2026 14.01 (1.74%) 13.72 13.71 - 14.07 1.5098 times
Fri 06 February 2026 13.77 (0.36%) 13.65 13.65 - 13.83 1.2705 times
Fri 30 January 2026 13.72 (0.22%) 13.76 13.66 - 13.79 0.8526 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 11.99 and 13.24

Monthly Target 111.77
Monthly Target 212.2
Monthly Target 313.023333333333
Monthly Target 413.45
Monthly Target 514.27

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 30 March 2026 12.62 (-8.75%) 13.85 12.60 - 13.85 1.1408 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 0.891 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.1352 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.2022 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.8333 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.0699 times
Tue 30 September 2025 13.99 (-1.34%) 14.09 13.86 - 14.51 1.2436 times
Fri 29 August 2025 14.18 (1%) 14.06 13.97 - 14.20 1.0426 times
Thu 31 July 2025 14.04 (1.37%) 13.88 13.77 - 14.11 0.6047 times
Mon 30 June 2025 13.85 (3.36%) 13.36 13.34 - 13.94 0.8366 times
Fri 30 May 2025 13.40 (1.75%) 13.17 13.15 - 13.53 0.6642 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 12.77
12 day DMA 13
20 day DMA 13.25
35 day DMA 13.54
50 day DMA 13.6
100 day DMA 13.68
150 day DMA 13.8
200 day DMA 13.81

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7512.8212.93
12 day EMA12.9913.0613.14
20 day EMA13.1713.2313.29
35 day EMA13.3413.3813.43
50 day EMA13.5313.5713.61

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.8412.91
12 day SMA1313.0713.15
20 day SMA13.2513.3113.38
35 day SMA13.5413.5813.61
50 day SMA13.613.6213.64
100 day SMA13.6813.6913.7
150 day SMA13.813.8113.82
200 day SMA13.8113.8213.82
Back to top | Use Dark Theme