JohnHancock JHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHI are 13.27 and 13.43

Daily Target 113.14
Daily Target 213.23
Daily Target 313.303333333333
Daily Target 413.39
Daily Target 513.46

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 13.31 (0.68%) 13.27 13.22 - 13.38 0.998 times
Fri 31 July 2026 13.22 (1.15%) 13.05 13.05 - 13.27 3.3982 times
Thu 30 July 2026 13.07 (0.08%) 13.05 13.01 - 13.12 0.9581 times
Wed 29 July 2026 13.06 (-0.15%) 13.01 13.00 - 13.14 0.6836 times
Tue 28 July 2026 13.08 (-0.15%) 13.11 13.07 - 13.12 0.2794 times
Mon 27 July 2026 13.10 (0.38%) 13.05 13.05 - 13.15 0.3842 times
Fri 24 July 2026 13.05 (0%) 13.12 13.05 - 13.24 1.2675 times
Fri 24 July 2026 13.05 (-0.61%) 13.12 13.05 - 13.24 1.2675 times
Thu 23 July 2026 13.13 (-0.98%) 13.20 13.13 - 13.24 0.2096 times
Wed 22 July 2026 13.26 (-0.38%) 13.27 13.26 - 13.31 0.5539 times
Tue 21 July 2026 13.31 (0.38%) 13.23 13.23 - 13.34 1.0379 times

Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHI are 13.27 and 13.43

Weekly Target 113.14
Weekly Target 213.23
Weekly Target 313.303333333333
Weekly Target 413.39
Weekly Target 513.46

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 13.31 (0.68%) 13.27 13.22 - 13.38 0.3848 times
Fri 31 July 2026 13.22 (1.3%) 13.05 13.00 - 13.27 2.199 times
Fri 24 July 2026 13.05 (0%) 13.12 13.05 - 13.24 0.4887 times
Fri 24 July 2026 13.05 (-1.44%) 13.21 13.05 - 13.34 1.3602 times
Fri 17 July 2026 13.24 (-0.82%) 13.35 13.21 - 13.38 0.6291 times
Fri 10 July 2026 13.35 (0%) 13.32 13.25 - 13.45 1.0578 times
Thu 02 July 2026 13.35 (0.75%) 13.30 13.18 - 13.40 1.0928 times
Fri 26 June 2026 13.25 (0.3%) 13.25 13.00 - 13.29 0.9138 times
Thu 18 June 2026 13.21 (0.23%) 13.29 13.10 - 13.29 0.6003 times
Fri 12 June 2026 13.18 (0.3%) 13.26 13.00 - 13.37 1.2736 times
Fri 05 June 2026 13.14 (-2.09%) 13.36 13.14 - 13.56 1.5968 times

weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHI are 13.27 and 13.43

Monthly Target 113.14
Monthly Target 213.23
Monthly Target 313.303333333333
Monthly Target 413.39
Monthly Target 513.46

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 03 August 2026 13.31 (0.68%) 13.27 13.22 - 13.38 0.0498 times
Fri 31 July 2026 13.22 (-0.75%) 13.27 13.00 - 13.45 0.7673 times
Tue 30 June 2026 13.32 (-0.75%) 13.36 13.00 - 13.56 0.6851 times
Fri 29 May 2026 13.42 (0.68%) 13.30 12.93 - 13.43 1.3734 times
Thu 30 April 2026 13.33 (3.25%) 13.09 12.88 - 13.56 0.9273 times
Tue 31 March 2026 12.91 (-6.65%) 13.85 12.50 - 13.85 1.4289 times
Fri 27 February 2026 13.83 (0.8%) 13.65 13.65 - 14.07 1.046 times
Fri 30 January 2026 13.72 (0.37%) 13.69 13.60 - 13.92 1.3326 times
Wed 31 December 2025 13.67 (-2.36%) 13.98 13.42 - 14.26 1.4113 times
Fri 28 November 2025 14.00 (1.6%) 13.82 13.51 - 14.05 0.9782 times
Fri 31 October 2025 13.78 (-1.5%) 13.95 13.57 - 14.27 1.256 times

monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHI

DMA (daily moving average) of John Hancock JHI

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.16
20 day DMA 13.22
35 day DMA 13.23
50 day DMA 13.25
100 day DMA 13.23
150 day DMA 13.41
200 day DMA 13.5

EMA (exponential moving average) of John Hancock JHI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1313.08
12 day EMA13.1713.1513.14
20 day EMA13.213.1913.19
35 day EMA13.213.1913.19
50 day EMA13.2113.2113.21

SMA (simple moving average) of John Hancock JHI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.1113.07
12 day SMA13.1613.1513.16
20 day SMA13.2213.2213.23
35 day SMA13.2313.2313.23
50 day SMA13.2513.2413.24
100 day SMA13.2313.2313.23
150 day SMA13.4113.4113.41
200 day SMA13.513.513.5
Back to top | Use Dark Theme